54611 建行摩通八甲熊Ａ (R 熊證)
按盤價 
0.034 +0.008 (+30.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.026 | 9.680 | 5,722,000 | 9,782,000 | 24.455 | 3,164,000 | 0.026 | 1,508,000 | 0.026 |
| 23/09/2026 | 0.028 | 9.660 | 3,914,000 | 11,438,000 | 28.595 | 1,100,000 | 0.030 | 1,714,000 | 0.028 |
| 22/09/2026 | 0.024 | 9.745 | 7,196,000 | 10,824,000 | 27.060 | 964,000 | 0.027 | 5,460,000 | 0.026 |
| 21/09/2026 | 0.025 | 9.755 | 1,832,000 | 6,328,000 | 15.820 | 1,562,000 | 0.030 | 250,000 | 0.026 |
| 18/09/2026 | 0.030 | 9.590 | 1,968,000 | 7,640,000 | 19.100 | 790,000 | 0.030 | 1,078,000 | 0.031 |
| 17/09/2026 | 0.028 | 9.675 | 5,864,000 | 7,352,000 | 18.380 | 2,590,000 | 0.030 | 2,076,000 | 0.031 |
| 16/09/2026 | 0.029 | 9.635 | 2,650,000 | 7,866,000 | 19.665 | 1,092,000 | 0.029 | 500,000 | 0.029 |
| 15/09/2026 | 0.030 | 9.610 | 9,854,000 | 8,458,000 | 21.145 | 5,062,000 | 0.026 | 2,618,000 | 0.028 |
| 14/09/2026 | 0.018 | 9.890 | 7,240,000 | 10,902,000 | 27.255 | 2,674,000 | 0.020 | 4,164,000 | 0.021 |
| 11/09/2026 | 0.022 | 9.750 | 13,334,000 | 9,412,000 | 23.530 | 4,596,000 | 0.020 | 7,268,000 | 0.022 |
| 10/09/2026 | 0.022 | 9.765 | 7,898,000 | 6,740,000 | 16.850 | 4,334,000 | 0.027 | 1,390,000 | 0.025 |
| 09/09/2026 | 0.031 | 9.610 | 2,432,000 | 9,684,000 | 24.210 | 648,000 | 0.029 | 1,554,000 | 0.031 |
| 08/09/2026 | 0.033 | 9.560 | 3,836,000 | 8,778,000 | 21.945 | 2,440,000 | 0.036 | 884,000 | 0.037 |
| 07/09/2026 | 0.035 | 9.535 | 11,790,000 | 10,334,000 | 25.835 | 6,750,000 | 0.033 | 2,430,000 | 0.032 |
| 04/09/2026 | 0.021 | 9.760 | 9,848,000 | 14,654,000 | 36.635 | 3,244,000 | 0.023 | 4,758,000 | 0.022 |
| 03/09/2026 | 0.033 | 9.565 | 16,884,000 | 13,140,000 | 32.850 | 6,612,000 | 0.029 | 7,118,000 | 0.027 |
| 02/09/2026 | 0.030 | 9.670 | 5,810,000 | 12,634,000 | 31.585 | 1,072,000 | 0.032 | 2,786,000 | 0.032 |
| 01/09/2026 | 0.032 | 9.600 | 6,706,000 | 10,920,000 | 27.300 | 416,000 | 0.036 | 5,824,000 | 0.035 |
| 31/08/2026 | 0.037 | 9.500 | 10,240,000 | 5,512,000 | 13.780 | 3,782,000 | 0.041 | 3,744,000 | 0.041 |
| 28/08/2026 | 0.054 | 9.140 | 3,082,000 | 5,550,000 | 13.875 | 56,000 | 0.052 | 2,174,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
