54620 小米摩通九七熊Ａ (R 熊證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.030 | 26.580 | 12,602,000 | 3,868,000 | 4.835 | 5,588,000 | 0.031 | 5,858,000 | 0.032 |
| 23/09/2026 | 0.034 | 26.180 | 1,884,000 | 3,598,000 | 4.498 | 1,386,000 | 0.032 | 378,000 | 0.031 |
| 22/09/2026 | 0.026 | 27.200 | 5,048,000 | 4,606,000 | 5.758 | 2,494,000 | 0.022 | 2,274,000 | 0.021 |
| 21/09/2026 | 0.024 | 27.580 | 2,730,000 | 4,826,000 | 6.032 | 404,000 | 0.027 | 1,968,000 | 0.028 |
| 18/09/2026 | 0.033 | 26.400 | 1,686,000 | 3,262,000 | 4.078 | 1,450,000 | 0.032 | 206,000 | 0.033 |
| 17/09/2026 | 0.033 | 26.140 | 5,100,000 | 4,506,000 | 5.632 | 2,240,000 | 0.034 | 1,558,000 | 0.034 |
| 16/09/2026 | 0.033 | 26.180 | 882,000 | 5,188,000 | 6.485 | 142,000 | 0.034 | ||
| 15/09/2026 | 0.030 | 26.500 | 8,564,000 | 5,330,000 | 6.663 | 2,752,000 | 0.028 | 4,914,000 | 0.028 |
| 14/09/2026 | 0.026 | 27.160 | 6,652,000 | 3,168,000 | 3.960 | 3,514,000 | 0.027 | 2,656,000 | 0.028 |
| 11/09/2026 | 0.031 | 26.360 | 460,000 | 4,026,000 | 5.032 | ||||
| 10/09/2026 | 0.035 | 25.920 | 3,694,000 | 4,026,000 | 5.032 | 630,000 | 0.033 | 1,730,000 | 0.035 |
| 09/09/2026 | 0.033 | 26.380 | 6,642,000 | 2,926,000 | 3.658 | 3,234,000 | 0.032 | 2,828,000 | 0.032 |
| 08/09/2026 | 0.028 | 26.920 | 5,308,000 | 3,332,000 | 4.165 | 2,322,000 | 0.028 | 1,720,000 | 0.029 |
| 07/09/2026 | 0.024 | 27.500 | 4,148,000 | 3,934,000 | 4.918 | 1,290,000 | 0.025 | 1,000,000 | 0.025 |
| 04/09/2026 | 0.018 | 28.440 | 5,520,000 | 4,224,000 | 5.280 | 1,268,000 | 0.017 | 3,286,000 | 0.018 |
| 03/09/2026 | 0.025 | 27.440 | 9,954,000 | 2,206,000 | 2.758 | 4,670,000 | 0.024 | 4,456,000 | 0.024 |
| 02/09/2026 | 0.020 | 28.060 | 3,318,000 | 2,420,000 | 3.025 | 1,664,000 | 0.021 | 482,000 | 0.020 |
| 01/09/2026 | 0.024 | 27.560 | 11,236,000 | 3,602,000 | 4.502 | 6,196,000 | 0.022 | 4,290,000 | 0.023 |
| 31/08/2026 | 0.022 | 27.620 | 3,400,000 | 5,508,000 | 6.885 | 1,252,000 | 0.023 | 1,274,000 | 0.023 |
| 28/08/2026 | 0.021 | 27.820 | 9,218,000 | 5,486,000 | 6.858 | 5,874,000 | 0.020 | 1,578,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
