54644 攜程瑞銀六乙牛Ｄ (R 牛證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.040 | 313.400 | 18,685,000 | 5,770,000 | 9.620 | 15,162,500 | 0.043 | 1,725,000 | 0.045 |
| 23/09/2026 | 0.064 | 323.400 | 5,740,000 | 19,207,500 | 32.010 | 2,195,000 | 0.063 | 3,025,000 | 0.063 |
| 22/09/2026 | 0.062 | 323.000 | 2,470,000 | 18,377,500 | 30.630 | 462,500 | 0.055 | 1,300,000 | 0.061 |
| 21/09/2026 | 0.062 | 323.000 | 2,532,500 | 17,540,000 | 29.230 | 327,500 | 0.062 | 1,060,000 | 0.063 |
| 18/09/2026 | 0.056 | 319.400 | 16,907,500 | 16,807,500 | 28.010 | 1,450,000 | 0.052 | 14,477,500 | 0.054 |
| 17/09/2026 | 0.051 | 316.800 | 3,355,000 | 3,780,000 | 6.300 | 1,697,500 | 0.047 | 1,605,000 | 0.048 |
| 16/09/2026 | 0.060 | 323.200 | 7,990,000 | 3,872,500 | 6.450 | 3,390,000 | 0.056 | 4,255,000 | 0.055 |
| 15/09/2026 | 0.039 | 311.200 | 727,500 | 3,007,500 | 5.010 | 212,500 | 0.041 | 465,000 | 0.040 |
| 14/09/2026 | 0.034 | 310.600 | 2,350,000 | 2,755,000 | 4.590 | 2,350,000 | 0.014 | ||
| 11/09/2026 | 0.024 | 305.800 | 1,722,500 | 5,105,000 | 8.510 | 1,222,500 | 0.023 | 497,500 | 0.025 |
| 10/09/2026 | 0.032 | 308.800 | 4,007,500 | 5,830,000 | 9.720 | 1,605,000 | 0.028 | 1,912,500 | 0.029 |
| 09/09/2026 | 0.053 | 316.600 | 6,375,000 | 5,522,500 | 9.200 | 2,585,000 | 0.052 | 3,020,000 | 0.052 |
| 08/09/2026 | 0.069 | 324.200 | 4,695,000 | 5,087,500 | 8.480 | 2,282,500 | 0.069 | 2,352,500 | 0.070 |
| 07/09/2026 | 0.073 | 326.600 | 5,580,000 | 5,017,500 | 8.360 | 2,117,500 | 0.070 | 3,332,500 | 0.068 |
| 04/09/2026 | 0.072 | 325.600 | 8,945,000 | 3,802,500 | 6.340 | 4,550,000 | 0.074 | 4,055,000 | 0.074 |
| 03/09/2026 | 0.070 | 325.200 | 7,730,000 | 4,297,500 | 7.160 | 2,747,500 | 0.093 | 4,607,500 | 0.080 |
| 02/09/2026 | 0.111 | 343.800 | 2,415,000 | 2,437,500 | 4.060 | 517,500 | 0.111 | 1,897,500 | 0.109 |
| 01/09/2026 | 0.122 | 349.000 | 67,500 | 1,057,500 | 1.760 | 67,500 | 0.122 | ||
| 31/08/2026 | 0.142 | 359.200 | 182,500 | 990,000 | 1.650 | 97,500 | 0.135 | 27,500 | 0.142 |
| 28/08/2026 | 0.121 | 348.800 | 80,000 | 1,060,000 | 1.770 | 55,000 | 0.122 | 25,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
