54651 港交摩利六四牛Ａ
按盤價 
0.132 +0.018 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.114 | 407.600 | 0 | 10,000 | 0.017 | ||||
| 05/02/2026 | 0.129 | 414.400 | 0 | 10,000 | 0.017 | ||||
| 04/02/2026 | 0.139 | 420.200 | 0 | 10,000 | 0.017 | ||||
| 03/02/2026 | 0.143 | 422.000 | 0 | 10,000 | 0.017 | ||||
| 02/02/2026 | 0.147 | 424.200 | 0 | 10,000 | 0.017 | ||||
| 30/01/2026 | 0.163 | 432.200 | 0 | 10,000 | 0.017 | ||||
| 29/01/2026 | 0.184 | 444.200 | 0 | 10,000 | 0.017 | ||||
| 28/01/2026 | 0.174 | 439.200 | 120,000 | 10,000 | 0.017 | 60,000 | 0.174 | ||
| 27/01/2026 | 0.158 | 430.400 | 0 | 70,000 | 0.117 | ||||
| 26/01/2026 | 0.146 | 423.000 | 0 | 70,000 | 0.117 | ||||
| 23/01/2026 | 0.146 | 422.000 | 0 | 70,000 | 0.117 | ||||
| 22/01/2026 | 0.153 | 426.400 | 15,000 | 70,000 | 0.117 | 15,000 | 0.158 | ||
| 21/01/2026 | 0.150 | 427.400 | 15,000 | 85,000 | 0.142 | ||||
| 20/01/2026 | 0.153 | 427.000 | 0 | 85,000 | 0.142 | ||||
| 19/01/2026 | 0.162 | 431.800 | 0 | 85,000 | 0.142 | ||||
| 16/01/2026 | 0.174 | 438.400 | 0 | 85,000 | 0.142 | ||||
| 15/01/2026 | 0.174 | 438.600 | 0 | 85,000 | 0.142 | ||||
| 14/01/2026 | 0.165 | 434.800 | 0 | 85,000 | 0.142 | ||||
| 13/01/2026 | 0.162 | 431.800 | 5,000 | 85,000 | 0.142 | 5,000 | 0.165 | ||
| 12/01/2026 | 0.150 | 426.200 | 0 | 90,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
