54677 恒指法巴七八熊M (R 熊證)
即時 按盤價 跌0.051 -0.025 (-32.895%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.07623,462.650149,390,00047,730,00015.91040,480,0000.07524,010,0000.070
12/03/20250.07123,600.310130,810,00064,200,00021.40024,630,0000.06412,070,0000.065
11/03/20250.05923,782.140172,540,00076,760,00025.58719,550,0000.08027,450,0000.071
10/03/20250.06123,783.490280,800,00068,860,00022.95386,990,0000.05330,750,0000.046
07/03/20250.04324,231.300694,230,000125,100,00041.700170,690,0000.040134,870,0000.037
06/03/20250.03424,369.710291,060,000160,920,00053.64016,220,0000.03898,210,0000.043
05/03/20250.07223,594.210142,690,00078,930,00026.31021,360,0000.08754,410,0000.081
04/03/20250.10222,941.77078,090,00045,880,00015.29324,050,0000.1138,550,0000.103
03/03/20250.09723,006.27077,440,00061,380,00020.46010,990,0000.09520,060,0000.090
28/02/20250.10222,941.320131,430,00052,310,00017.43761,880,0000.08718,310,0000.082
27/02/20250.06623,718.290162,390,00095,880,00031.96046,580,0000.06721,560,0000.054
26/02/20250.06323,787.930136,010,000120,900,00040.30014,640,0000.06783,920,0000.062
25/02/20250.09523,034.02070,230,00051,620,00017.20737,790,0000.1014,660,0000.091
24/02/20250.07823,341.61093,830,00084,750,00028.25027,080,0000.078690,0000.083
21/02/20250.07423,477.920148,390,000111,140,00037.0473,620,0000.07570,160,0000.084
20/02/20250.11422,576.98026,050,00044,600,00014.8674,560,0000.11116,840,0000.113
19/02/20250.09822,944.2408,360,00032,320,00010.7731,870,0000.1033,160,0000.103
18/02/20250.09722,976.81026,870,00031,030,00010.3439,060,0000.09911,340,0000.097
17/02/20250.11422,616.23027,230,00028,750,0009.5838,400,0000.1137,600,0000.109
14/02/20250.11422,620.33023,800,00029,550,0009.8503,680,0000.11910,390,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老