54693 恒指法興八二牛Ａ (R 牛證)
按盤價 
0.163 +0.007 (+4.487%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.156 | 25,063.710 | 740,000 | 240,000 | 0.060 | 530,000 | 0.142 | 210,000 | 0.152 |
| 23/03/2026 | 0.122 | 24,382.470 | 930,000 | 560,000 | 0.140 | 400,000 | 0.130 | 530,000 | 0.120 |
| 20/03/2026 | 0.167 | 25,277.320 | 400,000 | 430,000 | 0.108 | 400,000 | 0.167 | ||
| 19/03/2026 | 0.176 | 25,500.580 | 150,000 | 30,000 | 0.008 | 150,000 | 0.178 | ||
| 18/03/2026 | 0.202 | 26,025.420 | 0 | 180,000 | 0.045 | ||||
| 17/03/2026 | 0.199 | 25,868.540 | 10,000 | 180,000 | 0.045 | 10,000 | 0.209 | ||
| 16/03/2026 | 0.191 | 25,834.020 | 0 | 190,000 | 0.048 | ||||
| 13/03/2026 | 0.176 | 25,465.600 | 0 | 190,000 | 0.048 | ||||
| 12/03/2026 | 0.189 | 25,716.760 | 0 | 190,000 | 0.048 | ||||
| 11/03/2026 | 0.194 | 25,898.760 | 200,000 | 190,000 | 0.048 | 200,000 | 0.203 | ||
| 10/03/2026 | 0.194 | 25,959.900 | 100,000 | 390,000 | 0.097 | 100,000 | 0.185 | ||
| 09/03/2026 | 0.168 | 25,408.460 | 470,000 | 490,000 | 0.122 | 160,000 | 0.160 | 310,000 | 0.157 |
| 06/03/2026 | 0.185 | 25,757.290 | 20,000 | 340,000 | 0.085 | 20,000 | 0.183 | ||
| 05/03/2026 | 0.168 | 25,321.340 | 430,000 | 360,000 | 0.090 | 110,000 | 0.180 | 320,000 | 0.169 |
| 04/03/2026 | 0.162 | 25,249.480 | 110,000 | 150,000 | 0.038 | 110,000 | 0.158 | ||
| 03/03/2026 | 0.193 | 25,768.080 | 0 | 40,000 | 0.010 | ||||
| 02/03/2026 | 0.207 | 26,059.850 | 0 | 40,000 | 0.010 | ||||
| 27/02/2026 | 0.231 | 26,630.540 | 0 | 40,000 | 0.010 | ||||
| 26/02/2026 | 0.223 | 26,381.020 | 0 | 40,000 | 0.010 | ||||
| 25/02/2026 | 0.235 | 26,765.720 | 0 | 40,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
