54698 海油匯豐五二牛Ａ (R 牛證)
按盤價 
0.041 -0.021 (-33.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.062 | 20.350 | 195,000 | 53,755,000 | 67.190 | 180,000 | 0.067 | ||
| 07/10/2024 | 0.097 | 22.050 | 60,000 | 53,935,000 | 67.420 | 5,000 | 0.101 | ||
| 04/10/2024 | 0.088 | 21.550 | 70,000 | 53,930,000 | 67.410 | ||||
| 03/10/2024 | 0.071 | 20.900 | 2,250,000 | 53,930,000 | 67.410 | ||||
| 02/10/2024 | 0.066 | 20.400 | 340,000 | 53,930,000 | 67.410 | 45,000 | 0.047 | ||
| 30/09/2024 | 0.044 | 19.420 | 4,725,000 | 53,975,000 | 67.470 | 350,000 | 0.039 | 25,000 | 0.044 |
| 27/09/2024 | 0.026 | 18.580 | 16,140,000 | 54,300,000 | 67.880 | 1,200,000 | 0.014 | ||
| 26/09/2024 | 0.022 | 18.400 | 4,560,000 | 55,500,000 | 69.380 | 1,145,000 | 0.024 | ||
| 25/09/2024 | 0.050 | 19.680 | 195,000 | 56,645,000 | 70.810 | ||||
| 24/09/2024 | 0.051 | 19.760 | 45,000 | 56,645,000 | 70.810 | ||||
| 23/09/2024 | 0.033 | 18.980 | 1,435,000 | 56,645,000 | 70.810 | ||||
| 20/09/2024 | 0.032 | 18.900 | 0 | 56,645,000 | 70.810 | ||||
| 19/09/2024 | 0.031 | 18.800 | 2,500,000 | 56,645,000 | 70.810 | ||||
| 17/09/2024 | 0.031 | 18.780 | 400,000 | 56,645,000 | 70.810 | ||||
| 16/09/2024 | 0.025 | 18.420 | 0 | 56,645,000 | 70.810 | ||||
| 13/09/2024 | 0.027 | 18.480 | 265,000 | 56,645,000 | 70.810 | ||||
| 12/09/2024 | 0.015 | 18.160 | 600,000 | 56,645,000 | 70.810 | ||||
| 11/09/2024 | 0.013 | 17.980 | 1,400,000 | 56,645,000 | 70.810 | ||||
| 10/09/2024 | 0.022 | 18.420 | 0 | 56,645,000 | 70.810 | ||||
| 09/09/2024 | 0.018 | 18.340 | 77,875,000 | 56,645,000 | 70.810 | 23,355,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
