54708 小米法興八甲熊Ｉ (R 熊證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.029 | 26.580 | 1,440,000 | 3,480,000 | 1.200 | 800,000 | 0.031 | 640,000 | 0.030 |
| 23/09/2026 | 0.031 | 26.180 | 3,840,000 | 3,640,000 | 1.255 | 1,500,000 | 0.030 | 780,000 | 0.026 |
| 22/09/2026 | 0.023 | 27.200 | 3,420,000 | 4,360,000 | 1.503 | 1,940,000 | 0.019 | 1,120,000 | 0.020 |
| 21/09/2026 | 0.021 | 27.580 | 7,100,000 | 5,180,000 | 1.786 | 1,980,000 | 0.023 | 4,600,000 | 0.023 |
| 18/09/2026 | 0.031 | 26.400 | 4,140,000 | 2,560,000 | 0.883 | 2,280,000 | 0.030 | 1,860,000 | 0.030 |
| 17/09/2026 | 0.031 | 26.140 | 5,220,000 | 2,980,000 | 1.028 | 2,400,000 | 0.033 | 1,180,000 | 0.031 |
| 16/09/2026 | 0.031 | 26.180 | 3,100,000 | 4,200,000 | 1.448 | 1,340,000 | 0.032 | 660,000 | 0.032 |
| 15/09/2026 | 0.028 | 26.500 | 1,840,000 | 4,880,000 | 1.683 | 460,000 | 0.023 | 620,000 | 0.029 |
| 14/09/2026 | 0.024 | 27.160 | 5,520,000 | 4,720,000 | 1.628 | 1,640,000 | 0.025 | 2,780,000 | 0.025 |
| 11/09/2026 | 0.030 | 26.360 | 9,860,000 | 3,580,000 | 1.234 | 4,080,000 | 0.032 | 4,240,000 | 0.032 |
| 10/09/2026 | 0.034 | 25.920 | 1,460,000 | 3,420,000 | 1.179 | 260,000 | 0.034 | 840,000 | 0.034 |
| 09/09/2026 | 0.031 | 26.380 | 5,420,000 | 2,840,000 | 0.979 | 3,020,000 | 0.030 | 520,000 | 0.031 |
| 08/09/2026 | 0.025 | 26.920 | 5,200,000 | 5,340,000 | 1.841 | 680,000 | 0.026 | 4,300,000 | 0.026 |
| 07/09/2026 | 0.021 | 27.500 | 4,700,000 | 1,720,000 | 0.593 | 2,340,000 | 0.021 | 440,000 | 0.022 |
| 04/09/2026 | 0.015 | 28.440 | 5,080,000 | 3,620,000 | 1.248 | 2,080,000 | 0.014 | 3,000,000 | 0.014 |
| 03/09/2026 | 0.022 | 27.440 | 80,000 | 2,700,000 | 0.931 | 80,000 | 0.022 | ||
| 02/09/2026 | 0.017 | 28.060 | 80,000 | 2,620,000 | 0.903 | 80,000 | 0.020 | ||
| 01/09/2026 | 0.021 | 27.560 | 120,000 | 2,700,000 | 0.931 | 120,000 | 0.021 | ||
| 31/08/2026 | 0.020 | 27.620 | 740,000 | 2,820,000 | 0.972 | 640,000 | 0.020 | 80,000 | 0.020 |
| 28/08/2026 | 0.018 | 27.820 | 560,000 | 3,380,000 | 1.166 | 300,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
