54711 國君瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.050 | 2.430 | 380,000 | 8,950,000 | 14.920 | 40,000 | 0.049 | 340,000 | 0.052 |
| 11/05/2026 | 0.047 | 2.410 | 0 | 8,650,000 | 14.420 | ||||
| 08/05/2026 | 0.047 | 2.400 | 260,000 | 8,650,000 | 14.420 | 260,000 | 0.045 | ||
| 07/05/2026 | 0.047 | 2.410 | 3,210,000 | 8,390,000 | 13.980 | 3,200,000 | 0.047 | ||
| 06/05/2026 | 0.044 | 2.380 | 140,000 | 5,190,000 | 8.650 | 20,000 | 0.049 | 120,000 | 0.049 |
| 05/05/2026 | 0.047 | 2.420 | 20,000 | 5,090,000 | 8.480 | 20,000 | 0.047 | ||
| 04/05/2026 | 0.052 | 2.460 | 1,010,000 | 5,070,000 | 8.450 | 930,000 | 0.052 | ||
| 30/04/2026 | 0.047 | 2.420 | 410,000 | 6,000,000 | 10.000 | 410,000 | 0.047 | ||
| 29/04/2026 | 0.050 | 2.440 | 0 | 6,410,000 | 10.680 | ||||
| 28/04/2026 | 0.050 | 2.450 | 880,000 | 6,410,000 | 10.680 | 150,000 | 0.050 | 680,000 | 0.054 |
| 27/04/2026 | 0.053 | 2.460 | 1,370,000 | 5,880,000 | 9.800 | 1,000,000 | 0.054 | 180,000 | 0.053 |
| 24/04/2026 | 0.056 | 2.510 | 0 | 6,700,000 | 11.170 | ||||
| 23/04/2026 | 0.056 | 2.530 | 50,000 | 6,700,000 | 11.170 | 50,000 | 0.054 | ||
| 22/04/2026 | 0.060 | 2.570 | 170,000 | 6,750,000 | 11.250 | 100,000 | 0.060 | 10,000 | 0.062 |
| 21/04/2026 | 0.068 | 2.650 | 40,000 | 6,840,000 | 11.400 | 40,000 | 0.068 | ||
| 20/04/2026 | 0.073 | 2.670 | 50,000 | 6,880,000 | 11.470 | 50,000 | 0.073 | ||
| 17/04/2026 | 0.070 | 2.660 | 40,000 | 6,830,000 | 11.380 | 40,000 | 0.068 | ||
| 16/04/2026 | 0.070 | 2.660 | 20,000 | 6,870,000 | 11.450 | 20,000 | 0.068 | ||
| 15/04/2026 | 0.068 | 2.630 | 130,000 | 6,890,000 | 11.480 | 90,000 | 0.067 | ||
| 14/04/2026 | 0.072 | 2.660 | 1,080,000 | 6,980,000 | 11.630 | 890,000 | 0.068 | 140,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
