54711 國君瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.044 | 2.340 | 100,000 | 780,000 | 1.300 | 100,000 | 0.046 | ||
| 25/03/2026 | 0.053 | 2.440 | 160,000 | 680,000 | 1.130 | 40,000 | 0.049 | 120,000 | 0.052 |
| 24/03/2026 | 0.045 | 2.340 | 1,460,000 | 600,000 | 1.000 | 770,000 | 0.042 | 490,000 | 0.042 |
| 23/03/2026 | 0.039 | 2.290 | 1,880,000 | 880,000 | 1.470 | 880,000 | 0.039 | 1,000,000 | 0.039 |
| 20/03/2026 | 0.050 | 2.400 | 0 | 760,000 | 1.270 | ||||
| 19/03/2026 | 0.050 | 2.390 | 210,000 | 760,000 | 1.270 | 30,000 | 0.052 | 180,000 | 0.051 |
| 18/03/2026 | 0.060 | 2.470 | 450,000 | 610,000 | 1.020 | 160,000 | 0.061 | 290,000 | 0.062 |
| 17/03/2026 | 0.072 | 2.600 | 870,000 | 480,000 | 0.800 | 340,000 | 0.078 | 430,000 | 0.078 |
| 16/03/2026 | 0.064 | 2.540 | 660,000 | 390,000 | 0.650 | 360,000 | 0.063 | 300,000 | 0.063 |
| 13/03/2026 | 0.065 | 2.540 | 740,000 | 450,000 | 0.750 | 300,000 | 0.064 | 440,000 | 0.064 |
| 12/03/2026 | 0.062 | 2.510 | 200,000 | 310,000 | 0.520 | 200,000 | 0.062 | ||
| 11/03/2026 | 0.073 | 2.620 | 80,000 | 110,000 | 0.180 | 80,000 | 0.073 | ||
| 10/03/2026 | 0.078 | 2.660 | 0 | 30,000 | 0.050 | ||||
| 09/03/2026 | 0.078 | 2.660 | 0 | 30,000 | 0.050 | ||||
| 06/03/2026 | 0.090 | 2.790 | 0 | 30,000 | 0.050 | ||||
| 05/03/2026 | 0.083 | 2.730 | 0 | 30,000 | 0.050 | ||||
| 04/03/2026 | 0.077 | 2.660 | 0 | 30,000 | 0.050 | ||||
| 03/03/2026 | 0.077 | 2.680 | 0 | 30,000 | 0.050 | ||||
| 02/03/2026 | 0.075 | 2.640 | 0 | 30,000 | 0.050 | ||||
| 27/02/2026 | 0.094 | 2.800 | 20,000 | 30,000 | 0.050 | 20,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
