54732 建行匯豐七九牛Ａ (R 牛證)
按盤價 
0.182 +0.002 (+1.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.180 | 7.610 | 0 | 100,000 | 0.130 | ||||
| 22/01/2026 | 0.180 | 7.610 | 100,000 | 100,000 | 0.130 | 100,000 | 0.183 | ||
| 21/01/2026 | 0.187 | 7.670 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.194 | 7.760 | 490,000 | 0 | 0.000 | 490,000 | 0.194 | ||
| 19/01/2026 | 0.198 | 7.800 | 0 | 490,000 | 0.610 | ||||
| 16/01/2026 | 0.201 | 7.830 | 420,000 | 490,000 | 0.610 | 230,000 | 0.208 | 190,000 | 0.209 |
| 15/01/2026 | 0.204 | 7.850 | 130,000 | 530,000 | 0.660 | 130,000 | 0.204 | ||
| 14/01/2026 | 0.195 | 7.770 | 330,000 | 400,000 | 0.500 | 330,000 | 0.195 | ||
| 13/01/2026 | 0.198 | 7.810 | 4,630,000 | 730,000 | 0.910 | 2,050,000 | 0.198 | 2,380,000 | 0.198 |
| 12/01/2026 | 0.188 | 7.720 | 500,000 | 400,000 | 0.500 | 100,000 | 0.188 | 400,000 | 0.184 |
| 09/01/2026 | 0.179 | 7.590 | 0 | 100,000 | 0.130 | ||||
| 08/01/2026 | 0.181 | 7.610 | 0 | 100,000 | 0.130 | ||||
| 07/01/2026 | 0.184 | 7.620 | 0 | 100,000 | 0.130 | ||||
| 06/01/2026 | 0.190 | 7.730 | 0 | 100,000 | 0.130 | ||||
| 05/01/2026 | 0.188 | 7.670 | 0 | 100,000 | 0.130 | ||||
| 02/01/2026 | 0.195 | 7.800 | 140,000 | 100,000 | 0.130 | 140,000 | 0.187 | ||
| 31/12/2025 | 0.187 | 7.690 | 360,000 | 240,000 | 0.300 | 220,000 | 0.186 | 140,000 | 0.187 |
| 30/12/2025 | 0.190 | 7.720 | 1,800,000 | 320,000 | 0.400 | 1,380,000 | 0.191 | 270,000 | 0.195 |
| 29/12/2025 | 0.180 | 7.620 | 0 | 1,430,000 | 1.790 | ||||
| 24/12/2025 | 0.176 | 7.560 | 0 | 1,430,000 | 1.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
