54738 匯豐法興八九牛Ａ
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.500 | 139.300 | 8,000 | 1,424,000 | 1.780 | 8,000 | 0.500 | ||
| 06/02/2026 | 0.440 | 134.800 | 12,000 | 1,416,000 | 1.770 | 12,000 | 0.440 | ||
| 05/02/2026 | 0.485 | 138.500 | 4,000 | 1,428,000 | 1.785 | 4,000 | 0.485 | ||
| 04/02/2026 | 0.485 | 139.000 | 208,000 | 1,424,000 | 1.780 | 208,000 | 0.480 | ||
| 03/02/2026 | 0.465 | 138.900 | 4,000 | 1,632,000 | 2.040 | 4,000 | 0.465 | ||
| 02/02/2026 | 0.440 | 134.700 | 0 | 1,636,000 | 2.045 | ||||
| 30/01/2026 | 0.460 | 136.600 | 0 | 1,636,000 | 2.045 | ||||
| 29/01/2026 | 0.460 | 137.600 | 8,000 | 1,636,000 | 2.045 | 8,000 | 0.455 | ||
| 28/01/2026 | 0.455 | 137.500 | 0 | 1,644,000 | 2.055 | ||||
| 27/01/2026 | 0.435 | 134.500 | 8,000 | 1,644,000 | 2.055 | 8,000 | 0.435 | ||
| 26/01/2026 | 0.390 | 131.000 | 0 | 1,636,000 | 2.045 | ||||
| 23/01/2026 | 0.380 | 130.000 | 0 | 1,636,000 | 2.045 | ||||
| 22/01/2026 | 0.380 | 129.700 | 0 | 1,636,000 | 2.045 | ||||
| 21/01/2026 | 0.380 | 128.200 | 0 | 1,636,000 | 2.045 | ||||
| 20/01/2026 | 0.370 | 128.400 | 0 | 1,636,000 | 2.045 | ||||
| 19/01/2026 | 0.370 | 127.000 | 0 | 1,636,000 | 2.045 | ||||
| 16/01/2026 | 0.370 | 128.500 | 0 | 1,636,000 | 2.045 | ||||
| 15/01/2026 | 0.370 | 128.200 | 8,000 | 1,636,000 | 2.045 | 8,000 | 0.370 | ||
| 14/01/2026 | 0.355 | 127.000 | 0 | 1,644,000 | 2.055 | ||||
| 13/01/2026 | 0.350 | 126.400 | 0 | 1,644,000 | 2.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
