54746 恒指國君八四熊Ｘ (R 熊證)
按盤價 
0.140 -0.008 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.148 | 25,434.230 | 5,800,000 | 1,200,000 | 0.800 | 5,450,000 | 0.147 | 300,000 | 0.138 |
| 08/12/2025 | 0.115 | 25,765.360 | 3,080,000 | 6,350,000 | 4.233 | 1,970,000 | 0.103 | 420,000 | 0.108 |
| 05/12/2025 | 0.085 | 26,085.080 | 4,800,000 | 7,900,000 | 5.267 | 1,040,000 | 0.095 | 1,850,000 | 0.090 |
| 04/12/2025 | 0.100 | 25,935.900 | 11,000,000 | 7,090,000 | 4.727 | 6,570,000 | 0.111 | 1,790,000 | 0.107 |
| 03/12/2025 | 0.117 | 25,760.730 | 4,800,000 | 11,870,000 | 7.913 | 2,270,000 | 0.112 | 210,000 | 0.107 |
| 02/12/2025 | 0.090 | 26,095.050 | 11,250,000 | 13,930,000 | 9.287 | 2,450,000 | 0.084 | 3,570,000 | 0.082 |
| 01/12/2025 | 0.099 | 26,033.260 | 10,210,000 | 12,810,000 | 8.540 | 4,580,000 | 0.096 | 400,000 | 0.096 |
| 28/11/2025 | 0.106 | 25,858.890 | 2,309,140,000 | 16,990,000 | 11.327 | 1,140,700,000 | 0.105 | 1,153,260,000 | 0.105 |
| 27/11/2025 | 0.104 | 25,945.930 | 10,030,000 | 4,430,000 | 2.953 | 2,300,000 | 0.093 | 2,150,000 | 0.107 |
| 26/11/2025 | 0.106 | 25,928.080 | 3,587,960,000 | 4,580,000 | 3.053 | 1,789,460,000 | 0.093 | 1,794,040,000 | 0.093 |
| 25/11/2025 | 0.109 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.134 | 25,716.500 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.140 | ||
| 21/11/2025 | 0.175 | 25,220.020 | 0 | 2,000,000 | 1.333 | ||||
| 20/11/2025 | 0.114 | 25,835.570 | 0 | 2,000,000 | 1.333 | ||||
| 19/11/2025 | 0.114 | 25,830.650 | 1,328,940,000 | 2,000,000 | 1.333 | 663,470,000 | 0.101 | 665,470,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
