54750 恒指法興五三熊７ (R 熊證)
按盤價 
0.085 -0.053 (-38.406%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.138 | 23,462.650 | 46,190,000 | 530,000 | 0.265 | 22,750,000 | 0.140 | 22,810,000 | 0.125 |
| 12/03/2025 | 0.126 | 23,600.310 | 67,020,000 | 470,000 | 0.235 | 27,570,000 | 0.122 | 23,080,000 | 0.122 |
| 11/03/2025 | 0.099 | 23,782.140 | 154,300,000 | 4,960,000 | 2.480 | 43,360,000 | 0.123 | 40,490,000 | 0.127 |
| 10/03/2025 | 0.103 | 23,783.490 | 95,990,000 | 7,830,000 | 3.915 | 24,770,000 | 0.094 | 30,460,000 | 0.086 |
| 07/03/2025 | 0.064 | 24,231.300 | 13,520,000 | 2,140,000 | 1.070 | 3,690,000 | 0.050 | 4,540,000 | 0.047 |
| 06/03/2025 | 0.049 | 24,369.710 | 6,030,000 | 1,290,000 | 0.645 | 2,050,000 | 0.053 | 3,290,000 | 0.055 |
| 05/03/2025 | 0.129 | 23,594.210 | 0 | 50,000 | 0.025 | ||||
| 04/03/2025 | 0.191 | 22,941.770 | 0 | 50,000 | 0.025 | ||||
| 03/03/2025 | 0.188 | 23,006.270 | 440,000 | 50,000 | 0.025 | 180,000 | 0.197 | 180,000 | 0.172 |
| 28/02/2025 | 0.197 | 22,941.320 | 1,400,000 | 50,000 | 0.025 | 900,000 | 0.151 | 350,000 | 0.143 |
| 27/02/2025 | 0.117 | 23,718.290 | 4,030,000 | 600,000 | 0.300 | 1,890,000 | 0.118 | 2,140,000 | 0.107 |
| 26/02/2025 | 0.112 | 23,787.930 | 2,670,000 | 350,000 | 0.175 | 1,110,000 | 0.114 | 1,460,000 | 0.109 |
| 25/02/2025 | 0.186 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.148 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.142 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.228 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.196 | 22,944.240 | 860,000 | 0 | 0.000 | 480,000 | 0.202 | 310,000 | 0.194 |
| 18/02/2025 | 0.192 | 22,976.810 | 1,890,000 | 170,000 | 0.085 | 740,000 | 0.210 | 910,000 | 0.211 |
| 17/02/2025 | 0.230 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.234 | 22,620.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
