54783 恒指瑞銀八四熊Ｘ (R 熊證)
按盤價 
0.114 -0.041 (-26.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.155 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.158 | 25,540.780 | 20,000 | 0 | 0.000 | 20,000 | 0.172 | ||
| 09/12/2025 | 0.166 | 25,434.230 | 90,000 | 20,000 | 0.010 | 90,000 | 0.157 | ||
| 08/12/2025 | 0.133 | 25,765.360 | 250,000 | 110,000 | 0.060 | 250,000 | 0.124 | ||
| 05/12/2025 | 0.105 | 26,085.080 | 570,000 | 360,000 | 0.180 | 200,000 | 0.103 | 370,000 | 0.102 |
| 04/12/2025 | 0.119 | 25,935.900 | 170,000 | 190,000 | 0.100 | 170,000 | 0.123 | ||
| 03/12/2025 | 0.136 | 25,760.730 | 280,000 | 20,000 | 0.010 | 280,000 | 0.134 | ||
| 02/12/2025 | 0.108 | 26,095.050 | 140,000 | 300,000 | 0.150 | 140,000 | 0.092 | ||
| 01/12/2025 | 0.117 | 26,033.260 | 140,000 | 160,000 | 0.080 | 140,000 | 0.118 | ||
| 28/11/2025 | 0.123 | 25,858.890 | 0 | 20,000 | 0.010 | ||||
| 27/11/2025 | 0.122 | 25,945.930 | 0 | 20,000 | 0.010 | ||||
| 26/11/2025 | 0.123 | 25,928.080 | 20,000 | 20,000 | 0.010 | 10,000 | 0.115 | 10,000 | 0.107 |
| 25/11/2025 | 0.125 | 25,894.550 | 120,000 | 20,000 | 0.010 | 50,000 | 0.131 | 70,000 | 0.120 |
| 24/11/2025 | 0.149 | 25,716.500 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.145 |
| 21/11/2025 | 0.190 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.131 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.131 | 25,830.650 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
