| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.106 | 137.200 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.114 | 141.400 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.124 | 146.700 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.137 | 152.800 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.143 | 155.500 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.143 | 156.100 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.143 | 155.200 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.143 | 155.500 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.151 | 160.500 | 12,500 | 0 | 0.000 | 12,500 | 0.150 | ||
| 22/01/2026 | 0.151 | 160.000 | 0 | 12,500 | 0.010 | ||||
| 21/01/2026 | 0.139 | 153.700 | 0 | 12,500 | 0.010 | ||||
| 20/01/2026 | 0.128 | 148.800 | 2,500 | 12,500 | 0.010 | 2,500 | 0.116 | ||
| 19/01/2026 | 0.125 | 147.400 | 0 | 15,000 | 0.010 | ||||
| 16/01/2026 | 0.122 | 145.600 | 0 | 15,000 | 0.010 | ||||
| 15/01/2026 | 0.123 | 146.200 | 0 | 15,000 | 0.010 | ||||
| 14/01/2026 | 0.121 | 145.100 | 0 | 15,000 | 0.010 | ||||
| 13/01/2026 | 0.117 | 142.400 | 0 | 15,000 | 0.010 | ||||
| 12/01/2026 | 0.120 | 144.700 | 0 | 15,000 | 0.010 | ||||
| 09/01/2026 | 0.106 | 137.400 | 0 | 15,000 | 0.010 | ||||
| 08/01/2026 | 0.113 | 140.300 | 0 | 15,000 | 0.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |