54788 百度瑞銀六乙牛Ｅ (R 牛證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.029 | 101.100 | 4,195,000 | 11,280,000 | 11.280 | 225,000 | 0.029 | 3,830,000 | 0.028 |
| 17/08/2026 | 0.027 | 100.300 | 695,000 | 7,675,000 | 7.670 | 40,000 | 0.027 | 175,000 | 0.028 |
| 14/08/2026 | 0.028 | 100.800 | 1,372,500 | 7,540,000 | 7.540 | 240,000 | 0.028 | 1,077,500 | 0.029 |
| 13/08/2026 | 0.031 | 103.000 | 802,500 | 6,702,500 | 6.700 | 10,000 | 0.033 | 692,500 | 0.035 |
| 12/08/2026 | 0.030 | 102.000 | 362,500 | 6,020,000 | 6.020 | 362,500 | 0.030 | ||
| 11/08/2026 | 0.035 | 104.600 | 1,395,000 | 5,657,500 | 5.660 | 1,257,500 | 0.035 | ||
| 10/08/2026 | 0.041 | 107.300 | 600,000 | 6,915,000 | 6.920 | ||||
| 07/08/2026 | 0.039 | 106.800 | 1,155,000 | 6,915,000 | 6.920 | ||||
| 06/08/2026 | 0.040 | 107.100 | 1,162,500 | 6,915,000 | 6.920 | 195,000 | 0.041 | ||
| 05/08/2026 | 0.050 | 112.000 | 100,000 | 7,110,000 | 7.110 | ||||
| 04/08/2026 | 0.046 | 110.200 | 2,665,000 | 7,110,000 | 7.110 | 105,000 | 0.046 | ||
| 03/08/2026 | 0.047 | 109.900 | 212,500 | 7,215,000 | 7.220 | 212,500 | 0.047 | ||
| 31/07/2026 | 0.038 | 105.900 | 565,000 | 7,427,500 | 7.430 | 5,000 | 0.041 | ||
| 30/07/2026 | 0.030 | 102.100 | 1,525,000 | 7,432,500 | 7.430 | ||||
| 29/07/2026 | 0.031 | 103.000 | 4,500,000 | 7,432,500 | 7.430 | ||||
| 28/07/2026 | 0.029 | 101.600 | 5,210,000 | 7,432,500 | 7.430 | 2,050,000 | 0.028 | ||
| 27/07/2026 | 0.035 | 104.300 | 40,000 | 5,382,500 | 5.380 | 20,000 | 0.034 | ||
| 24/07/2026 | 0.034 | 104.300 | 220,000 | 5,402,500 | 5.400 | ||||
| 23/07/2026 | 0.039 | 106.800 | 880,000 | 5,402,500 | 5.400 | ||||
| 22/07/2026 | 0.035 | 104.400 | 350,000 | 5,402,500 | 5.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
