54835 商湯瑞銀六三熊Ａ (R 熊證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.058 | 2.460 | 4,250,000 | 22,550,000 | 37.580 | 3,950,000 | 0.061 | ||
| 26/01/2026 | 0.060 | 2.460 | 270,000 | 18,600,000 | 31.000 | ||||
| 23/01/2026 | 0.058 | 2.480 | 2,330,000 | 18,600,000 | 31.000 | 1,860,000 | 0.054 | ||
| 22/01/2026 | 0.058 | 2.470 | 1,190,000 | 20,460,000 | 34.100 | 1,070,000 | 0.056 | ||
| 21/01/2026 | 0.057 | 2.480 | 1,680,000 | 21,530,000 | 35.880 | 250,000 | 0.058 | 50,000 | 0.070 |
| 20/01/2026 | 0.066 | 2.380 | 280,000 | 21,730,000 | 36.220 | 40,000 | 0.066 | ||
| 19/01/2026 | 0.063 | 2.430 | 2,540,000 | 21,770,000 | 36.280 | ||||
| 16/01/2026 | 0.056 | 2.490 | 4,640,000 | 21,770,000 | 36.280 | 3,260,000 | 0.054 | ||
| 15/01/2026 | 0.055 | 2.490 | 6,720,000 | 25,030,000 | 41.720 | 1,510,000 | 0.056 | ||
| 14/01/2026 | 0.057 | 2.480 | 10,650,000 | 26,540,000 | 44.230 | 1,210,000 | 0.056 | ||
| 13/01/2026 | 0.054 | 2.510 | 15,190,000 | 25,330,000 | 42.220 | 20,000 | 0.046 | 4,720,000 | 0.051 |
| 12/01/2026 | 0.042 | 2.640 | 12,270,000 | 20,630,000 | 34.380 | 1,930,000 | 0.047 | 6,320,000 | 0.046 |
| 09/01/2026 | 0.058 | 2.470 | 2,700,000 | 16,240,000 | 27.070 | 350,000 | 0.060 | 900,000 | 0.059 |
| 08/01/2026 | 0.065 | 2.410 | 4,790,000 | 15,690,000 | 26.150 | 1,070,000 | 0.065 | 1,680,000 | 0.067 |
| 07/01/2026 | 0.068 | 2.370 | 4,720,000 | 15,080,000 | 25.130 | 1,970,000 | 0.074 | ||
| 06/01/2026 | 0.068 | 2.370 | 1,020,000 | 13,110,000 | 21.850 | 130,000 | 0.069 | 440,000 | 0.069 |
| 05/01/2026 | 0.082 | 2.240 | 120,000 | 12,800,000 | 21.330 | 120,000 | 0.082 | ||
| 02/01/2026 | 0.083 | 2.220 | 380,000 | 12,920,000 | 21.530 | 240,000 | 0.084 | 140,000 | 0.085 |
| 31/12/2025 | 0.087 | 2.200 | 150,000 | 13,020,000 | 21.700 | 150,000 | 0.087 | ||
| 30/12/2025 | 0.087 | 2.180 | 720,000 | 12,870,000 | 21.450 | 130,000 | 0.087 | 580,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
