54847 匯豐法興六甲牛Ａ (R 牛證)
按盤價 
0.116 -0.001 (-0.855%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.117 | 72.350 | 0 | 660,000 | 0.825 | ||||
| 06/11/2024 | 0.112 | 71.573 | 144,000 | 660,000 | 0.825 | 140,000 | 0.116 | 4,000 | 0.112 |
| 05/11/2024 | 0.112 | 71.623 | 0 | 796,000 | 0.995 | ||||
| 04/11/2024 | 0.110 | 71.173 | 8,000 | 796,000 | 0.995 | 8,000 | 0.110 | ||
| 01/11/2024 | 0.110 | 70.823 | 664,000 | 804,000 | 1.005 | 664,000 | 0.110 | ||
| 31/10/2024 | 0.113 | 71.323 | 2,664,000 | 1,468,000 | 1.835 | 2,000,000 | 0.109 | 404,000 | 0.112 |
| 30/10/2024 | 0.109 | 71.073 | 448,000 | 3,064,000 | 3.830 | 408,000 | 0.108 | 40,000 | 0.109 |
| 29/10/2024 | 0.103 | 70.823 | 1,084,000 | 3,432,000 | 4.290 | 524,000 | 0.103 | 200,000 | 0.093 |
| 28/10/2024 | 0.086 | 68.273 | 0 | 3,756,000 | 4.695 | ||||
| 25/10/2024 | 0.086 | 68.073 | 24,000 | 3,756,000 | 4.695 | 24,000 | 0.086 | ||
| 24/10/2024 | 0.084 | 67.973 | 0 | 3,732,000 | 4.665 | ||||
| 23/10/2024 | 0.084 | 68.023 | 100,000 | 3,732,000 | 4.665 | 100,000 | 0.084 | ||
| 22/10/2024 | 0.080 | 67.473 | 200,000 | 3,832,000 | 4.790 | 200,000 | 0.080 | ||
| 21/10/2024 | 0.081 | 67.723 | 220,000 | 3,632,000 | 4.540 | 220,000 | 0.081 | ||
| 18/10/2024 | 0.082 | 67.923 | 420,000 | 3,852,000 | 4.815 | 200,000 | 0.084 | 200,000 | 0.084 |
| 17/10/2024 | 0.078 | 67.173 | 8,000 | 3,852,000 | 4.815 | 8,000 | 0.078 | ||
| 16/10/2024 | 0.077 | 66.923 | 140,000 | 3,844,000 | 4.805 | 140,000 | 0.077 | ||
| 15/10/2024 | 0.077 | 66.823 | 200,000 | 3,704,000 | 4.630 | 136,000 | 0.078 | ||
| 14/10/2024 | 0.078 | 67.423 | 0 | 3,568,000 | 4.460 | ||||
| 10/10/2024 | 0.078 | 67.373 | 0 | 3,568,000 | 4.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
