54863 恒指法巴八乙熊６ (R 熊證)
按盤價 
0.164 -0.026 (-13.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.190 | 25,898.610 | 0 | 950,000 | 0.380 | ||||
| 04/05/2026 | 0.167 | 26,095.880 | 480,000 | 950,000 | 0.380 | 380,000 | 0.149 | 100,000 | 0.156 |
| 30/04/2026 | 0.201 | 25,776.530 | 0 | 1,230,000 | 0.492 | ||||
| 29/04/2026 | 0.173 | 26,111.840 | 0 | 1,230,000 | 0.492 | ||||
| 28/04/2026 | 0.209 | 25,679.780 | 0 | 1,230,000 | 0.492 | ||||
| 27/04/2026 | 0.181 | 25,925.650 | 0 | 1,230,000 | 0.492 | ||||
| 24/04/2026 | 0.181 | 25,978.070 | 0 | 1,230,000 | 0.492 | ||||
| 23/04/2026 | 0.186 | 25,915.200 | 40,000 | 1,230,000 | 0.492 | 40,000 | 0.188 | ||
| 22/04/2026 | 0.158 | 26,163.240 | 670,000 | 1,270,000 | 0.508 | 670,000 | 0.155 | ||
| 21/04/2026 | 0.131 | 26,487.480 | 670,000 | 1,940,000 | 0.776 | 670,000 | 0.131 | ||
| 20/04/2026 | 0.143 | 26,361.070 | 0 | 1,270,000 | 0.508 | ||||
| 17/04/2026 | 0.163 | 26,160.330 | 0 | 1,270,000 | 0.508 | ||||
| 16/04/2026 | 0.139 | 26,394.260 | 250,000 | 1,270,000 | 0.508 | 200,000 | 0.141 | ||
| 15/04/2026 | 0.181 | 25,947.320 | 970,000 | 1,070,000 | 0.428 | 970,000 | 0.168 | ||
| 14/04/2026 | 0.189 | 25,872.320 | 560,000 | 100,000 | 0.040 | 280,000 | 0.190 | 280,000 | 0.185 |
| 13/04/2026 | 0.208 | 25,660.850 | 0 | 100,000 | 0.040 | ||||
| 10/04/2026 | 0.189 | 25,893.540 | 580,000 | 100,000 | 0.040 | 290,000 | 0.188 | 290,000 | 0.186 |
| 09/04/2026 | 0.201 | 25,752.400 | 0 | 100,000 | 0.040 | ||||
| 08/04/2026 | 0.188 | 25,893.020 | 0 | 100,000 | 0.040 | ||||
| 02/04/2026 | 0.255 | 25,116.530 | 0 | 100,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
