54866 百度法興六甲牛Ｃ (R 牛證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.014 | 109.400 | 2,800,000 | 16,700,000 | 8.350 | 1,000,000 | 0.014 | 800,000 | 0.018 |
| 25/03/2026 | 0.020 | 112.000 | 3,275,000 | 16,900,000 | 8.450 | 1,425,000 | 0.016 | 425,000 | 0.020 |
| 24/03/2026 | 0.022 | 112.600 | 8,900,000 | 17,900,000 | 8.950 | 4,500,000 | 0.017 | 3,500,000 | 0.019 |
| 23/03/2026 | 0.015 | 109.800 | 8,375,000 | 18,900,000 | 9.450 | 3,575,000 | 0.017 | 2,850,000 | 0.016 |
| 20/03/2026 | 0.028 | 115.600 | 18,875,000 | 19,625,000 | 9.812 | 10,575,000 | 0.029 | 5,075,000 | 0.029 |
| 19/03/2026 | 0.032 | 117.800 | 7,900,000 | 25,125,000 | 12.562 | 4,150,000 | 0.034 | 3,250,000 | 0.034 |
| 18/03/2026 | 0.042 | 121.800 | 27,475,000 | 26,025,000 | 13.012 | 11,950,000 | 0.037 | 12,300,000 | 0.041 |
| 17/03/2026 | 0.036 | 119.200 | 6,125,000 | 25,675,000 | 12.837 | 50,000 | 0.038 | 6,050,000 | 0.039 |
| 16/03/2026 | 0.042 | 122.900 | 2,450,000 | 19,675,000 | 9.838 | 775,000 | 0.039 | 1,675,000 | 0.042 |
| 13/03/2026 | 0.041 | 122.200 | 6,525,000 | 18,775,000 | 9.388 | 2,400,000 | 0.041 | 825,000 | 0.042 |
| 12/03/2026 | 0.038 | 120.400 | 14,775,000 | 20,350,000 | 10.175 | 10,275,000 | 0.039 | 1,475,000 | 0.037 |
| 11/03/2026 | 0.042 | 121.800 | 16,500,000 | 29,150,000 | 14.575 | 2,000,000 | 0.042 | 12,500,000 | 0.045 |
| 10/03/2026 | 0.038 | 120.800 | 3,050,000 | 18,650,000 | 9.325 | 1,125,000 | 0.038 | ||
| 09/03/2026 | 0.030 | 117.400 | 6,650,000 | 19,775,000 | 9.888 | 1,825,000 | 0.027 | 2,275,000 | 0.030 |
| 06/03/2026 | 0.036 | 119.500 | 5,900,000 | 19,325,000 | 9.662 | 2,600,000 | 0.034 | 1,625,000 | 0.034 |
| 05/03/2026 | 0.029 | 115.900 | 5,700,000 | 20,300,000 | 10.150 | 1,150,000 | 0.030 | 2,100,000 | 0.032 |
| 04/03/2026 | 0.026 | 115.000 | 3,300,000 | 19,350,000 | 9.675 | 425,000 | 0.029 | 2,675,000 | 0.026 |
| 03/03/2026 | 0.032 | 117.300 | 50,000 | 17,100,000 | 8.550 | 50,000 | 0.032 | ||
| 02/03/2026 | 0.034 | 118.500 | 2,550,000 | 17,050,000 | 8.525 | 2,325,000 | 0.037 | 200,000 | 0.036 |
| 27/02/2026 | 0.044 | 123.700 | 4,575,000 | 19,175,000 | 9.588 | 2,575,000 | 0.045 | 900,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
