54868 百度法興六甲牛Ｄ (R 牛證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.017 | 101.100 | 5,375,000 | 21,275,000 | 10.638 | 1,000,000 | 0.017 | 2,900,000 | 0.017 |
| 17/08/2026 | 0.016 | 100.300 | 3,775,000 | 19,375,000 | 9.688 | 600,000 | 0.015 | 2,525,000 | 0.016 |
| 14/08/2026 | 0.017 | 100.800 | 1,275,000 | 17,450,000 | 8.725 | 100,000 | 0.017 | 850,000 | 0.017 |
| 13/08/2026 | 0.021 | 103.000 | 7,000,000 | 16,700,000 | 8.350 | 3,375,000 | 0.023 | 2,950,000 | 0.022 |
| 12/08/2026 | 0.018 | 102.000 | 2,425,000 | 17,125,000 | 8.562 | 500,000 | 0.019 | 1,225,000 | 0.020 |
| 11/08/2026 | 0.025 | 104.600 | 7,150,000 | 16,400,000 | 8.200 | 100,000 | 0.023 | 6,975,000 | 0.026 |
| 10/08/2026 | 0.029 | 107.300 | 2,400,000 | 9,525,000 | 4.762 | 50,000 | 0.030 | 2,350,000 | 0.028 |
| 07/08/2026 | 0.028 | 106.800 | 2,800,000 | 7,225,000 | 3.612 | 250,000 | 0.028 | 2,300,000 | 0.028 |
| 06/08/2026 | 0.030 | 107.100 | 3,325,000 | 5,175,000 | 2.588 | 2,575,000 | 0.032 | 650,000 | 0.031 |
| 05/08/2026 | 0.039 | 112.000 | 3,325,000 | 7,100,000 | 3.550 | 650,000 | 0.038 | 1,075,000 | 0.038 |
| 04/08/2026 | 0.036 | 110.200 | 4,450,000 | 6,675,000 | 3.338 | 1,000,000 | 0.035 | 2,450,000 | 0.036 |
| 03/08/2026 | 0.035 | 109.900 | 9,050,000 | 5,225,000 | 2.612 | 3,275,000 | 0.034 | 1,450,000 | 0.035 |
| 31/07/2026 | 0.025 | 105.900 | 7,300,000 | 7,050,000 | 3.525 | 2,075,000 | 0.029 | 3,200,000 | 0.028 |
| 30/07/2026 | 0.019 | 102.100 | 2,375,000 | 5,925,000 | 2.962 | 1,275,000 | 0.020 | 1,100,000 | 0.020 |
| 29/07/2026 | 0.020 | 103.000 | 3,150,000 | 6,100,000 | 3.050 | 2,750,000 | 0.021 | 100,000 | 0.020 |
| 28/07/2026 | 0.017 | 101.600 | 9,825,000 | 8,750,000 | 4.375 | 4,600,000 | 0.017 | 3,275,000 | 0.016 |
| 27/07/2026 | 0.023 | 104.300 | 1,725,000 | 10,075,000 | 5.038 | 1,725,000 | 0.023 | ||
| 24/07/2026 | 0.023 | 104.300 | 2,200,000 | 8,350,000 | 4.175 | 200,000 | 0.024 | 2,000,000 | 0.024 |
| 23/07/2026 | 0.030 | 106.800 | 8,150,000 | 6,550,000 | 3.275 | 4,025,000 | 0.030 | 4,125,000 | 0.032 |
| 22/07/2026 | 0.024 | 104.400 | 2,150,000 | 6,450,000 | 3.225 | 1,625,000 | 0.025 | 325,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
