54889 匯豐法巴八三牛Ａ (R 牛證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.380 | 128.900 | 0 | 880,000 | 1.467 | ||||
| 11/03/2026 | 0.395 | 129.478 | 28,000 | 880,000 | 1.467 | 28,000 | 0.395 | ||
| 10/03/2026 | 0.395 | 132.378 | 0 | 908,000 | 1.513 | ||||
| 09/03/2026 | 0.360 | 126.378 | 48,000 | 908,000 | 1.513 | ||||
| 06/03/2026 | 0.400 | 131.678 | 0 | 908,000 | 1.513 | ||||
| 05/03/2026 | 0.395 | 130.378 | 0 | 908,000 | 1.513 | ||||
| 04/03/2026 | 0.370 | 127.278 | 672,000 | 908,000 | 1.513 | 500,000 | 0.360 | 172,000 | 0.370 |
| 03/03/2026 | 0.430 | 132.278 | 12,000 | 1,236,000 | 2.060 | 12,000 | 0.445 | ||
| 02/03/2026 | 0.465 | 136.178 | 0 | 1,224,000 | 2.040 | ||||
| 27/02/2026 | 0.520 | 143.778 | 0 | 1,224,000 | 2.040 | ||||
| 26/02/2026 | 0.495 | 141.478 | 0 | 1,224,000 | 2.040 | ||||
| 25/02/2026 | 0.465 | 139.178 | 16,000 | 1,224,000 | 2.040 | 16,000 | 0.420 | ||
| 24/02/2026 | 0.415 | 131.778 | 28,000 | 1,240,000 | 2.067 | 12,000 | 0.415 | 8,000 | 0.400 |
| 23/02/2026 | 0.420 | 132.378 | 12,000 | 1,244,000 | 2.073 | ||||
| 20/02/2026 | 0.400 | 130.778 | 0 | 1,244,000 | 2.073 | ||||
| 16/02/2026 | 0.400 | 130.678 | 24,000 | 1,244,000 | 2.073 | 24,000 | 0.400 | ||
| 13/02/2026 | 0.425 | 132.178 | 0 | 1,220,000 | 2.033 | ||||
| 12/02/2026 | 0.455 | 135.978 | 0 | 1,220,000 | 2.033 | ||||
| 11/02/2026 | 0.455 | 136.278 | 0 | 1,220,000 | 2.033 | ||||
| 10/02/2026 | 0.460 | 136.778 | 0 | 1,220,000 | 2.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
