54902 匯豐瑞銀八九牛Ｋ (R 牛證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.375 | 163.500 | 0 | 68,000 | 0.080 | ||||
| 14/08/2026 | 0.355 | 160.800 | 0 | 68,000 | 0.080 | ||||
| 13/08/2026 | 0.370 | 163.000 | 0 | 68,000 | 0.080 | ||||
| 12/08/2026 | 0.355 | 160.615 | 0 | 68,000 | 0.080 | ||||
| 11/08/2026 | 0.360 | 160.915 | 0 | 68,000 | 0.080 | ||||
| 10/08/2026 | 0.360 | 161.715 | 0 | 68,000 | 0.080 | ||||
| 07/08/2026 | 0.345 | 160.415 | 0 | 68,000 | 0.080 | ||||
| 06/08/2026 | 0.340 | 159.315 | 0 | 68,000 | 0.080 | ||||
| 05/08/2026 | 0.365 | 161.315 | 100,000 | 68,000 | 0.080 | 100,000 | 0.375 | ||
| 04/08/2026 | 0.405 | 165.715 | 0 | 168,000 | 0.210 | ||||
| 03/08/2026 | 0.415 | 167.415 | 100,000 | 168,000 | 0.210 | 100,000 | 0.405 | ||
| 31/07/2026 | 0.425 | 167.415 | 4,000 | 268,000 | 0.340 | 4,000 | 0.415 | ||
| 30/07/2026 | 0.380 | 163.715 | 80,000 | 272,000 | 0.340 | 80,000 | 0.375 | ||
| 29/07/2026 | 0.380 | 163.915 | 0 | 352,000 | 0.440 | ||||
| 28/07/2026 | 0.360 | 161.215 | 0 | 352,000 | 0.440 | ||||
| 27/07/2026 | 0.365 | 162.015 | 0 | 352,000 | 0.440 | ||||
| 24/07/2026 | 0.360 | 160.615 | 0 | 352,000 | 0.440 | ||||
| 23/07/2026 | 0.360 | 160.715 | 504,000 | 352,000 | 0.440 | 464,000 | 0.355 | ||
| 22/07/2026 | 0.320 | 158.115 | 0 | 816,000 | 1.020 | ||||
| 21/07/2026 | 0.300 | 155.715 | 128,000 | 816,000 | 1.020 | 128,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
