54957 恒指匯豐五四熊Ｈ (R 熊證)
按盤價 
0.236 +0.024 (+11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.236 | 19,366.960 | 0 | ||||||
| 27/11/2024 | 0.212 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.255 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.255 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.250 | 19,229.970 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 21/11/2024 | 0.213 | 19,601.110 | 0 | 10,000 | 0.010 | ||||
| 20/11/2024 | 0.207 | 19,705.010 | 0 | 10,000 | 0.010 | ||||
| 19/11/2024 | 0.212 | 19,663.670 | 0 | 10,000 | 0.010 | ||||
| 18/11/2024 | 0.217 | 19,576.610 | 0 | 10,000 | 0.010 | ||||
| 15/11/2024 | 0.231 | 19,426.340 | 0 | 10,000 | 0.010 | ||||
| 14/11/2024 | 0.231 | 19,435.810 | 0 | 10,000 | 0.010 | ||||
| 13/11/2024 | 0.192 | 19,823.450 | 0 | 10,000 | 0.010 | ||||
| 12/11/2024 | 0.192 | 19,846.880 | 20,000 | 10,000 | 0.010 | 20,000 | 0.144 | ||
| 11/11/2024 | 0.139 | 20,426.930 | 1,970,000 | 30,000 | 0.020 | 1,840,000 | 0.156 | 90,000 | 0.142 |
| 08/11/2024 | 0.103 | 20,728.190 | 1,990,000 | 1,780,000 | 0.890 | 190,000 | 0.104 | 1,800,000 | 0.076 |
| 07/11/2024 | 0.089 | 20,953.340 | 140,000 | 170,000 | 0.090 | 130,000 | 0.089 | ||
| 06/11/2024 | 0.131 | 20,538.380 | 1,770,000 | 40,000 | 0.020 | 1,710,000 | 0.138 | 60,000 | 0.110 |
| 05/11/2024 | 0.087 | 21,006.970 | 90,000 | 1,690,000 | 0.850 | 90,000 | 0.089 | ||
| 04/11/2024 | 0.128 | 20,567.520 | 0 | 1,600,000 | 0.800 | ||||
| 01/11/2024 | 0.130 | 20,506.430 | 30,000 | 1,600,000 | 0.800 | 30,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
