54968 中芯匯豐八七熊Ｃ (R 熊證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.125 | 64.700 | 25,795,000 | ||||||
| 12/12/2025 | 0.102 | 67.700 | 56,540,000 | 1,330,000 | 2.220 | 24,950,000 | 0.107 | 24,625,000 | 0.108 |
| 11/12/2025 | 0.105 | 67.150 | 5,170,000 | 1,655,000 | 2.760 | 2,295,000 | 0.099 | 2,270,000 | 0.101 |
| 10/12/2025 | 0.091 | 68.700 | 1,465,000 | 1,680,000 | 2.800 | 150,000 | 0.101 | 295,000 | 0.095 |
| 09/12/2025 | 0.089 | 68.850 | 19,790,000 | 1,535,000 | 2.560 | 7,975,000 | 0.079 | 7,800,000 | 0.079 |
| 08/12/2025 | 0.065 | 71.800 | 24,895,000 | 1,710,000 | 2.850 | 9,850,000 | 0.061 | 9,550,000 | 0.061 |
| 05/12/2025 | 0.080 | 69.750 | 24,975,000 | 2,010,000 | 3.350 | 8,775,000 | 0.085 | 8,785,000 | 0.087 |
| 04/12/2025 | 0.083 | 69.800 | 22,155,000 | 2,000,000 | 3.330 | 9,950,000 | 0.094 | 9,480,000 | 0.094 |
| 03/12/2025 | 0.103 | 67.200 | 11,240,000 | 2,470,000 | 4.120 | 5,055,000 | 0.097 | 5,445,000 | 0.097 |
| 02/12/2025 | 0.091 | 68.650 | 8,405,000 | 2,080,000 | 3.470 | 7,000,000 | 0.088 | 400,000 | 0.096 |
| 01/12/2025 | 0.086 | 69.450 | 24,810,000 | 8,680,000 | 14.470 | 3,965,000 | 0.086 | 9,525,000 | 0.090 |
| 28/11/2025 | 0.090 | 68.800 | 44,480,000 | 3,120,000 | 5.200 | 17,645,000 | 0.091 | 18,725,000 | 0.093 |
| 27/11/2025 | 0.093 | 68.350 | 26,245,000 | 2,040,000 | 3.400 | 11,035,000 | 0.079 | 11,645,000 | 0.079 |
| 26/11/2025 | 0.090 | 68.850 | 22,250,000 | 1,430,000 | 2.380 | 9,610,000 | 0.089 | 9,495,000 | 0.090 |
| 25/11/2025 | 0.098 | 67.950 | 35,960,000 | 1,545,000 | 2.580 | 13,865,000 | 0.087 | 14,535,000 | 0.087 |
| 24/11/2025 | 0.099 | 68.050 | 72,560,000 | 875,000 | 1.460 | 33,495,000 | 0.113 | 32,280,000 | 0.113 |
| 21/11/2025 | 0.090 | 68.800 | 38,980,000 | 2,090,000 | 3.480 | 13,885,000 | 0.081 | 14,795,000 | 0.082 |
| 20/11/2025 | 0.053 | 73.500 | 41,365,000 | 1,180,000 | 1.970 | 14,700,000 | 0.054 | 15,035,000 | 0.054 |
| 19/11/2025 | 0.057 | 73.000 | 53,590,000 | 845,000 | 1.410 | 25,320,000 | 0.062 | 26,165,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
