54994 中壽匯豐七甲牛Ａ (R 牛證)
按盤價 
0.059 -0.015 (-20.270%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.074 | 26.740 | 19,410,000 | 1,720,000 | 2.870 | 8,830,000 | 0.079 | 9,665,000 | 0.078 |
| 24/04/2026 | 0.079 | 27.160 | 6,310,000 | 885,000 | 1.480 | 2,200,000 | 0.078 | 2,210,000 | 0.067 |
| 23/04/2026 | 0.072 | 26.800 | 6,905,000 | 875,000 | 1.460 | 2,910,000 | 0.072 | 2,640,000 | 0.076 |
| 22/04/2026 | 0.082 | 27.280 | 6,340,000 | 1,145,000 | 1.910 | 2,390,000 | 0.081 | 2,745,000 | 0.084 |
| 21/04/2026 | 0.087 | 27.520 | 10,220,000 | 790,000 | 1.320 | 5,085,000 | 0.087 | 3,435,000 | 0.086 |
| 20/04/2026 | 0.089 | 27.620 | 5,950,000 | 2,440,000 | 4.070 | 40,000 | 0.087 | 2,075,000 | 0.088 |
| 17/04/2026 | 0.091 | 27.740 | 14,815,000 | 405,000 | 0.680 | 7,240,000 | 0.084 | 6,665,000 | 0.091 |
| 16/04/2026 | 0.097 | 28.060 | 3,490,000 | 980,000 | 1.630 | 960,000 | 0.096 | 1,620,000 | 0.091 |
| 15/04/2026 | 0.088 | 27.420 | 9,670,000 | 320,000 | 0.530 | 4,440,000 | 0.087 | 4,500,000 | 0.087 |
| 14/04/2026 | 0.089 | 27.500 | 9,770,000 | 260,000 | 0.430 | 4,025,000 | 0.088 | 3,900,000 | 0.086 |
| 13/04/2026 | 0.080 | 27.060 | 35,460,000 | 385,000 | 0.640 | 16,505,000 | 0.076 | 16,705,000 | 0.075 |
| 10/04/2026 | 0.081 | 27.160 | 7,185,000 | 185,000 | 0.310 | 3,025,000 | 0.085 | 3,005,000 | 0.082 |
| 09/04/2026 | 0.067 | 26.320 | 12,615,000 | 205,000 | 0.340 | 5,505,000 | 0.065 | 5,710,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
