54994 恒指中銀八四熊Ｑ (R 熊證)
按盤價 
0.095 +0.029 (+43.939%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.066 | 25,765.360 | 4,320,000 | 1,060,000 | 1.060 | 1,990,000 | 0.045 | 1,340,000 | 0.040 |
| 05/12/2025 | 0.039 | 26,085.080 | 13,150,000 | 1,710,000 | 1.710 | 6,440,000 | 0.039 | 5,560,000 | 0.047 |
| 04/12/2025 | 0.053 | 25,935.900 | 10,580,000 | 2,590,000 | 2.590 | 3,850,000 | 0.062 | 1,200,000 | 0.064 |
| 03/12/2025 | 0.069 | 25,760.730 | 62,670,000 | 5,240,000 | 5.240 | 8,880,000 | 0.063 | 4,750,000 | 0.061 |
| 02/12/2025 | 0.042 | 26,095.050 | 4,591,850,000 | 9,370,000 | 9.370 | 2,244,400,000 | 0.031 | 2,250,130,000 | 0.031 |
| 01/12/2025 | 0.050 | 26,033.260 | 3,879,700,000 | 3,640,000 | 3.640 | 1,929,400,000 | 0.046 | 1,926,330,000 | 0.046 |
| 28/11/2025 | 0.058 | 25,858.890 | 5,453,930,000 | 6,710,000 | 6.710 | 2,688,500,000 | 0.062 | 2,693,670,000 | 0.062 |
| 27/11/2025 | 0.056 | 25,945.930 | 24,390,000 | 1,540,000 | 1.540 | 7,820,000 | 0.054 | 7,180,000 | 0.050 |
| 26/11/2025 | 0.058 | 25,928.080 | 4,282,090,000 | 2,180,000 | 2.180 | 2,136,310,000 | 0.050 | 2,135,730,000 | 0.050 |
| 25/11/2025 | 0.054 | 25,894.550 | 40,450,000 | 2,760,000 | 2.760 | 13,320,000 | 0.055 | 11,320,000 | 0.050 |
| 24/11/2025 | 0.079 | 25,716.500 | 15,260,000 | 4,760,000 | 4.760 | 3,450,000 | 0.089 | 5,000,000 | 0.081 |
| 21/11/2025 | 0.123 | 25,220.020 | 76,350,000 | 3,210,000 | 3.210 | 11,060,000 | 0.114 | 6,140,000 | 0.101 |
| 20/11/2025 | 0.061 | 25,835.570 | 7,086,840,000 | 8,130,000 | 8.130 | 3,496,790,000 | 0.060 | 3,504,920,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
