55018 比迪中銀六乙牛Ｄ (R 牛證)
按盤價 
0.212 +0.010 (+4.950%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.202 | 101.800 | 1,930,000 | 160,000 | 0.200 | 1,320,000 | 0.219 | 610,000 | 0.211 |
| 08/04/2026 | 0.248 | 106.800 | 1,790,000 | 870,000 | 1.088 | 1,790,000 | 0.228 | ||
| 02/04/2026 | 0.218 | 103.900 | 8,430,000 | 2,660,000 | 3.325 | 4,390,000 | 0.225 | 3,960,000 | 0.225 |
| 01/04/2026 | 0.229 | 104.700 | 12,930,000 | 3,090,000 | 3.862 | 4,460,000 | 0.224 | 6,680,000 | 0.217 |
| 31/03/2026 | 0.242 | 105.800 | 25,290,000 | 870,000 | 1.088 | 12,290,000 | 0.242 | 13,000,000 | 0.242 |
| 30/03/2026 | 0.240 | 105.800 | 6,450,000 | 160,000 | 0.200 | 3,340,000 | 0.243 | 3,070,000 | 0.239 |
| 27/03/2026 | 0.243 | 106.500 | 950,000 | 430,000 | 0.538 | 640,000 | 0.231 | 300,000 | 0.225 |
| 26/03/2026 | 0.206 | 102.700 | 810,000 | 770,000 | 0.962 | 460,000 | 0.223 | 350,000 | 0.223 |
| 25/03/2026 | 0.242 | 106.400 | 540,000 | 880,000 | 1.100 | 540,000 | 0.245 | ||
| 24/03/2026 | 0.246 | 107.000 | 4,150,000 | 1,420,000 | 1.775 | 2,260,000 | 0.204 | 1,890,000 | 0.202 |
| 23/03/2026 | 0.202 | 102.400 | 22,340,000 | 1,790,000 | 2.238 | 10,080,000 | 0.214 | 8,670,000 | 0.216 |
| 20/03/2026 | 0.215 | 103.800 | 26,070,000 | 3,200,000 | 4.000 | 12,390,000 | 0.226 | 13,230,000 | 0.230 |
| 19/03/2026 | 0.207 | 103.200 | 10,720,000 | 2,360,000 | 2.950 | 4,870,000 | 0.210 | 5,750,000 | 0.208 |
| 18/03/2026 | 0.200 | 102.200 | 5,710,000 | 1,480,000 | 1.850 | 3,940,000 | 0.203 | 1,680,000 | 0.202 |
| 17/03/2026 | 0.225 | 104.500 | 27,270,000 | 3,740,000 | 4.675 | 11,150,000 | 0.239 | 14,380,000 | 0.239 |
| 16/03/2026 | 0.222 | 104.300 | 3,010,000 | 510,000 | 0.638 | 1,490,000 | 0.170 | 970,000 | 0.166 |
| 13/03/2026 | 0.148 | 96.750 | 690,000 | 1,030,000 | 1.287 | 190,000 | 0.155 | ||
| 12/03/2026 | 0.157 | 98.200 | 690,000 | 1,220,000 | 1.525 | 490,000 | 0.154 | ||
| 11/03/2026 | 0.157 | 98.150 | 2,030,000 | 730,000 | 0.912 | 1,240,000 | 0.162 | 620,000 | 0.149 |
| 10/03/2026 | 0.146 | 96.950 | 1,080,000 | 1,350,000 | 1.688 | 1,070,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
