55038 網易法興七乙熊Ｃ (R 熊證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.055 | 132.400 | 320,000 | 1,040,000 | 1.040 | 250,000 | 0.054 | ||
| 27/11/2024 | 0.049 | 135.723 | 3,835,000 | 1,290,000 | 1.290 | 1,935,000 | 0.049 | 1,095,000 | 0.053 |
| 26/11/2024 | 0.055 | 131.623 | 3,410,000 | 2,130,000 | 2.130 | 1,825,000 | 0.058 | 1,025,000 | 0.058 |
| 25/11/2024 | 0.053 | 132.923 | 3,210,000 | 2,930,000 | 2.930 | 1,890,000 | 0.051 | 870,000 | 0.052 |
| 22/11/2024 | 0.049 | 135.723 | 4,180,000 | 3,950,000 | 3.950 | 1,715,000 | 0.046 | 2,005,000 | 0.048 |
| 21/11/2024 | 0.048 | 136.123 | 2,220,000 | 3,660,000 | 3.660 | 160,000 | 0.045 | 1,820,000 | 0.048 |
| 20/11/2024 | 0.053 | 134.223 | 1,180,000 | 2,000,000 | 2.000 | 1,170,000 | 0.053 | 10,000 | 0.053 |
| 19/11/2024 | 0.051 | 134.423 | 2,345,000 | 3,160,000 | 3.160 | 545,000 | 0.050 | 1,260,000 | 0.052 |
| 18/11/2024 | 0.050 | 135.223 | 2,425,000 | 2,445,000 | 2.445 | 1,435,000 | 0.049 | 680,000 | 0.050 |
| 15/11/2024 | 0.054 | 133.323 | 3,795,000 | 3,200,000 | 3.200 | 3,200,000 | 0.053 | ||
| 14/11/2024 | 0.077 | 118.823 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.077 | 119.923 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.077 | 120.223 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.078 | 119.723 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.076 | 118.723 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.068 | 125.823 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.069 | 123.423 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.069 | 123.823 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.069 | 123.723 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.069 | 122.923 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
