55042 百度法興六乙牛Ａ (R 牛證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.046 | 109.400 | 0 | 4,925,000 | 2.462 | ||||
| 25/03/2026 | 0.051 | 112.000 | 825,000 | 4,925,000 | 2.462 | 25,000 | 0.053 | ||
| 24/03/2026 | 0.052 | 112.600 | 100,000 | 4,900,000 | 2.450 | ||||
| 23/03/2026 | 0.046 | 109.800 | 10,700,000 | 4,900,000 | 2.450 | 4,225,000 | 0.047 | 5,975,000 | 0.047 |
| 20/03/2026 | 0.059 | 115.600 | 1,800,000 | 3,150,000 | 1.575 | 1,275,000 | 0.061 | ||
| 19/03/2026 | 0.063 | 117.800 | 950,000 | 1,875,000 | 0.938 | 850,000 | 0.065 | ||
| 18/03/2026 | 0.071 | 121.800 | 2,700,000 | 2,725,000 | 1.362 | 1,700,000 | 0.068 | ||
| 17/03/2026 | 0.066 | 119.200 | 50,000 | 1,025,000 | 0.513 | 50,000 | 0.071 | ||
| 16/03/2026 | 0.073 | 122.900 | 375,000 | 975,000 | 0.488 | 375,000 | 0.073 | ||
| 13/03/2026 | 0.069 | 122.200 | 0 | 600,000 | 0.300 | ||||
| 12/03/2026 | 0.069 | 120.400 | 0 | 600,000 | 0.300 | ||||
| 11/03/2026 | 0.069 | 121.800 | 0 | 600,000 | 0.300 | ||||
| 10/03/2026 | 0.067 | 120.800 | 0 | 600,000 | 0.300 | ||||
| 09/03/2026 | 0.062 | 117.400 | 0 | 600,000 | 0.300 | ||||
| 06/03/2026 | 0.065 | 119.500 | 0 | 600,000 | 0.300 | ||||
| 05/03/2026 | 0.057 | 115.900 | 0 | 600,000 | 0.300 | ||||
| 04/03/2026 | 0.057 | 115.000 | 150,000 | 600,000 | 0.300 | 150,000 | 0.060 | ||
| 03/03/2026 | 0.063 | 117.300 | 0 | 450,000 | 0.225 | ||||
| 02/03/2026 | 0.064 | 118.500 | 0 | 450,000 | 0.225 | ||||
| 27/02/2026 | 0.074 | 123.700 | 0 | 450,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
