55042 百度法興六乙牛Ａ (R 牛證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.102 | 137.500 | 0 | ||||||
| 12/05/2026 | 0.107 | 139.700 | 0 | 3,225,000 | 1.612 | ||||
| 11/05/2026 | 0.109 | 140.900 | 0 | 3,225,000 | 1.612 | ||||
| 08/05/2026 | 0.115 | 145.200 | 150,000 | 3,225,000 | 1.612 | ||||
| 07/05/2026 | 0.102 | 137.300 | 50,000 | 3,225,000 | 1.612 | ||||
| 06/05/2026 | 0.089 | 131.600 | 1,300,000 | 3,225,000 | 1.612 | 25,000 | 0.077 | 700,000 | 0.088 |
| 05/05/2026 | 0.075 | 125.400 | 0 | 2,550,000 | 1.275 | ||||
| 04/05/2026 | 0.073 | 122.800 | 675,000 | 2,550,000 | 1.275 | 650,000 | 0.074 | ||
| 30/04/2026 | 0.065 | 118.700 | 1,575,000 | 1,900,000 | 0.950 | 1,525,000 | 0.063 | ||
| 29/04/2026 | 0.066 | 119.900 | 4,625,000 | 3,425,000 | 1.713 | 1,050,000 | 0.064 | 2,650,000 | 0.066 |
| 28/04/2026 | 0.074 | 123.300 | 975,000 | 1,825,000 | 0.912 | 725,000 | 0.075 | ||
| 27/04/2026 | 0.080 | 125.700 | 100,000 | 2,550,000 | 1.275 | ||||
| 24/04/2026 | 0.069 | 121.400 | 1,375,000 | 2,550,000 | 1.275 | 1,100,000 | 0.068 | ||
| 23/04/2026 | 0.067 | 120.500 | 500,000 | 1,450,000 | 0.725 | 500,000 | 0.067 | ||
| 22/04/2026 | 0.069 | 121.100 | 200,000 | 1,950,000 | 0.975 | ||||
| 21/04/2026 | 0.076 | 124.600 | 50,000 | 1,950,000 | 0.975 | ||||
| 20/04/2026 | 0.070 | 122.800 | 0 | 1,950,000 | 0.975 | ||||
| 17/04/2026 | 0.069 | 121.900 | 1,400,000 | 1,950,000 | 0.975 | 850,000 | 0.069 | ||
| 16/04/2026 | 0.072 | 123.300 | 1,050,000 | 2,800,000 | 1.400 | 100,000 | 0.067 | ||
| 15/04/2026 | 0.053 | 114.500 | 0 | 2,900,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
