55065 美團花旗四乙牛Ｃ (R 牛證)
按盤價 
1.060 -0.050 (-4.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 1.110 | 199.900 | 0 | 30,000 | 0.080 | ||||
| 06/11/2024 | 1.020 | 189.300 | 0 | 30,000 | 0.080 | ||||
| 05/11/2024 | 1.050 | 193.800 | 0 | 30,000 | 0.080 | ||||
| 04/11/2024 | 0.990 | 187.700 | 0 | 30,000 | 0.080 | ||||
| 01/11/2024 | 0.990 | 187.600 | 0 | 30,000 | 0.080 | ||||
| 31/10/2024 | 0.960 | 182.500 | 0 | 30,000 | 0.080 | ||||
| 30/10/2024 | 0.970 | 184.700 | 0 | 30,000 | 0.080 | ||||
| 29/10/2024 | 1.000 | 189.300 | 0 | 30,000 | 0.080 | ||||
| 28/10/2024 | 0.980 | 185.200 | 0 | 30,000 | 0.080 | ||||
| 25/10/2024 | 0.980 | 184.900 | 0 | 30,000 | 0.080 | ||||
| 24/10/2024 | 1.000 | 187.000 | 0 | 30,000 | 0.080 | ||||
| 23/10/2024 | 1.060 | 194.900 | 0 | 30,000 | 0.080 | ||||
| 22/10/2024 | 0.950 | 184.800 | 0 | 30,000 | 0.080 | ||||
| 21/10/2024 | 0.940 | 181.200 | 0 | 30,000 | 0.080 | ||||
| 18/10/2024 | 0.970 | 185.400 | 10,000 | 30,000 | 0.080 | 10,000 | 0.960 | ||
| 17/10/2024 | 0.830 | 170.200 | 50,000 | 40,000 | 0.100 | 50,000 | 0.910 | ||
| 16/10/2024 | 0.850 | 173.200 | 0 | 90,000 | 0.230 | ||||
| 15/10/2024 | 0.830 | 170.800 | 0 | 90,000 | 0.230 | ||||
| 14/10/2024 | 0.950 | 183.600 | 26,490,000 | 90,000 | 0.230 | 13,220,000 | 0.962 | 13,270,000 | 0.963 |
| 10/10/2024 | 1.060 | 193.700 | 12,980,000 | 40,000 | 0.100 | 6,570,000 | 1.054 | 6,410,000 | 1.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
