55071 恒指瑞銀八四熊１ (R 熊證)
按盤價 
0.046 -0.038 (-45.238%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.084 | 25,530.510 | 59,730,000 | 9,630,000 | 4.810 | 4,430,000 | 0.083 | 3,060,000 | 0.067 |
| 10/12/2025 | 0.088 | 25,540.780 | 63,420,000 | 11,000,000 | 5.500 | 13,550,000 | 0.099 | 11,190,000 | 0.097 |
| 09/12/2025 | 0.096 | 25,434.230 | 121,320,000 | 13,360,000 | 6.680 | 22,170,000 | 0.081 | 22,730,000 | 0.076 |
| 08/12/2025 | 0.063 | 25,765.360 | 75,320,000 | 12,800,000 | 6.400 | 10,990,000 | 0.052 | 11,260,000 | 0.048 |
| 05/12/2025 | 0.035 | 26,085.080 | 147,910,000 | 12,530,000 | 6.260 | 39,170,000 | 0.047 | 16,590,000 | 0.048 |
| 04/12/2025 | 0.049 | 25,935.900 | 130,060,000 | 35,110,000 | 17.550 | 11,970,000 | 0.049 | 22,810,000 | 0.058 |
| 03/12/2025 | 0.066 | 25,760.730 | 129,240,000 | 24,270,000 | 12.130 | 3,050,000 | 0.051 | 2,410,000 | 0.060 |
| 02/12/2025 | 0.036 | 26,095.050 | 312,190,000 | 24,910,000 | 12.460 | 99,450,000 | 0.037 | 100,900,000 | 0.037 |
| 01/12/2025 | 0.045 | 26,033.260 | 190,300,000 | 23,460,000 | 11.730 | 26,190,000 | 0.044 | 14,290,000 | 0.040 |
| 28/11/2025 | 0.053 | 25,858.890 | 137,300,000 | 35,360,000 | 17.680 | 5,510,000 | 0.049 | 1,490,000 | 0.054 |
| 27/11/2025 | 0.050 | 25,945.930 | 239,710,000 | 39,380,000 | 19.690 | 39,730,000 | 0.047 | 34,400,000 | 0.044 |
| 26/11/2025 | 0.051 | 25,928.080 | 450,100,000 | 44,710,000 | 22.360 | 136,080,000 | 0.042 | 108,800,000 | 0.044 |
| 25/11/2025 | 0.054 | 25,894.550 | 496,500,000 | 71,990,000 | 35.990 | 149,870,000 | 0.053 | 167,710,000 | 0.053 |
| 24/11/2025 | 0.079 | 25,716.500 | 218,540,000 | 54,150,000 | 27.070 | 38,800,000 | 0.083 | 64,090,000 | 0.087 |
| 21/11/2025 | 0.123 | 25,220.020 | 224,450,000 | 28,860,000 | 14.430 | 4,490,000 | 0.111 | 17,480,000 | 0.112 |
| 20/11/2025 | 0.063 | 25,835.570 | 9,867,200,000 | 15,870,000 | 7.940 | 4,634,060,000 | 0.052 | 4,649,930,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
