55081 美團法興六甲牛Ｃ (R 牛證)
按盤價 
0.385 +0.005 (+1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.380 | 92.200 | 0 | 5,910,000 | 5.910 | ||||
| 06/08/2026 | 0.380 | 92.200 | 270,000 | 5,910,000 | 5.910 | 270,000 | 0.385 | ||
| 05/08/2026 | 0.380 | 93.050 | 500,000 | 6,180,000 | 6.180 | 40,000 | 0.380 | ||
| 04/08/2026 | 0.380 | 92.700 | 3,890,000 | 6,220,000 | 6.220 | 3,510,000 | 0.380 | ||
| 03/08/2026 | 0.380 | 93.450 | 0 | 2,710,000 | 2.710 | ||||
| 31/07/2026 | 0.380 | 92.500 | 700,000 | 2,710,000 | 2.710 | 100,000 | 0.380 | 500,000 | 0.380 |
| 30/07/2026 | 0.380 | 92.650 | 0 | 2,310,000 | 2.310 | ||||
| 29/07/2026 | 0.380 | 92.300 | 110,000 | 2,310,000 | 2.310 | 110,000 | 0.380 | ||
| 28/07/2026 | 0.360 | 90.300 | 40,000 | 2,420,000 | 2.420 | 20,000 | 0.365 | ||
| 27/07/2026 | 0.345 | 89.300 | 0 | 2,440,000 | 2.440 | ||||
| 24/07/2026 | 0.325 | 86.700 | 1,520,000 | 2,440,000 | 2.440 | 10,000 | 0.325 | 1,500,000 | 0.325 |
| 23/07/2026 | 0.330 | 87.300 | 620,000 | 950,000 | 0.950 | 620,000 | 0.319 | ||
| 22/07/2026 | 0.285 | 83.650 | 1,360,000 | 1,570,000 | 1.570 | 370,000 | 0.290 | 990,000 | 0.283 |
| 21/07/2026 | 0.310 | 85.200 | 700,000 | 950,000 | 0.950 | 700,000 | 0.312 | ||
| 20/07/2026 | 0.320 | 86.300 | 1,400,000 | 1,650,000 | 1.650 | 1,370,000 | 0.324 | ||
| 17/07/2026 | 0.285 | 83.650 | 7,100,000 | 3,020,000 | 3.020 | 3,120,000 | 0.287 | 3,710,000 | 0.280 |
| 16/07/2026 | 0.330 | 87.200 | 2,430,000 | 2,430,000 | 2.430 | 970,000 | 0.323 | ||
| 15/07/2026 | 0.285 | 83.400 | 6,160,000 | 3,400,000 | 3.400 | 1,850,000 | 0.248 | 3,480,000 | 0.246 |
| 14/07/2026 | 0.245 | 79.200 | 7,430,000 | 1,770,000 | 1.770 | 3,610,000 | 0.246 | 3,550,000 | 0.243 |
| 13/07/2026 | 0.234 | 77.950 | 3,650,000 | 1,830,000 | 1.830 | 1,790,000 | 0.228 | 1,840,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
