55081 美團法興六甲牛Ｃ (R 牛證)
按盤價 
0.161 -0.016 (-9.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.177 | 72.250 | 0 | 5,150,000 | 5.150 | ||||
| 23/09/2026 | 0.183 | 72.850 | 0 | 5,150,000 | 5.150 | ||||
| 22/09/2026 | 0.186 | 73.200 | 0 | 5,150,000 | 5.150 | ||||
| 21/09/2026 | 0.191 | 74.000 | 0 | 5,150,000 | 5.150 | ||||
| 18/09/2026 | 0.186 | 73.200 | 10,000 | 5,150,000 | 5.150 | 10,000 | 0.191 | ||
| 17/09/2026 | 0.181 | 72.900 | 0 | 5,140,000 | 5.140 | ||||
| 16/09/2026 | 0.199 | 74.450 | 0 | 5,140,000 | 5.140 | ||||
| 15/09/2026 | 0.203 | 74.750 | 0 | 5,140,000 | 5.140 | ||||
| 14/09/2026 | 0.203 | 75.050 | 0 | 5,140,000 | 5.140 | ||||
| 11/09/2026 | 0.203 | 75.100 | 50,000 | 5,140,000 | 5.140 | 50,000 | 0.197 | ||
| 10/09/2026 | 0.202 | 74.750 | 0 | 5,090,000 | 5.090 | ||||
| 09/09/2026 | 0.233 | 77.800 | 0 | 5,090,000 | 5.090 | ||||
| 08/09/2026 | 0.260 | 80.600 | 0 | 5,090,000 | 5.090 | ||||
| 07/09/2026 | 0.260 | 80.050 | 1,180,000 | 5,090,000 | 5.090 | 600,000 | 0.256 | 580,000 | 0.255 |
| 04/09/2026 | 0.270 | 81.750 | 300,000 | 5,110,000 | 5.110 | 300,000 | 0.260 | ||
| 03/09/2026 | 0.232 | 77.650 | 300,000 | 5,410,000 | 5.410 | 300,000 | 0.234 | ||
| 02/09/2026 | 0.240 | 78.750 | 2,220,000 | 5,110,000 | 5.110 | 1,110,000 | 0.225 | 1,110,000 | 0.220 |
| 01/09/2026 | 0.224 | 76.650 | 1,880,000 | 5,110,000 | 5.110 | 940,000 | 0.225 | 940,000 | 0.226 |
| 31/08/2026 | 0.242 | 78.900 | 2,360,000 | 5,110,000 | 5.110 | 1,370,000 | 0.240 | 950,000 | 0.247 |
| 28/08/2026 | 0.230 | 77.500 | 520,000 | 5,530,000 | 5.530 | 520,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
