55083 平安瑞銀八四熊Ｅ (R 熊證)
按盤價 
0.078 +0.012 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.066 | 65.000 | 8,520,000 | 1,040,000 | 1.300 | 4,605,000 | 0.064 | 3,915,000 | 0.064 |
| 11/05/2026 | 0.067 | 65.050 | 4,970,000 | 1,730,000 | 2.160 | 1,790,000 | 0.063 | 3,180,000 | 0.066 |
| 08/05/2026 | 0.061 | 65.600 | 2,240,000 | 340,000 | 0.430 | 1,680,000 | 0.060 | 425,000 | 0.062 |
| 07/05/2026 | 0.055 | 66.000 | 28,010,000 | 1,595,000 | 1.990 | 13,040,000 | 0.059 | 14,000,000 | 0.059 |
| 06/05/2026 | 0.079 | 64.200 | 13,065,000 | 635,000 | 0.790 | 6,355,000 | 0.079 | 6,240,000 | 0.083 |
| 05/05/2026 | 0.085 | 63.500 | 7,385,000 | 750,000 | 0.940 | 3,840,000 | 0.087 | 3,260,000 | 0.092 |
| 04/05/2026 | 0.085 | 63.250 | 4,885,000 | 1,330,000 | 1.660 | 2,210,000 | 0.082 | 2,675,000 | 0.081 |
| 30/04/2026 | 0.088 | 63.000 | 11,290,000 | 865,000 | 1.080 | 6,390,000 | 0.082 | 4,020,000 | 0.079 |
| 29/04/2026 | 0.082 | 63.700 | 19,540,000 | 3,235,000 | 4.040 | 8,335,000 | 0.090 | 10,370,000 | 0.087 |
| 28/04/2026 | 0.120 | 60.050 | 4,520,000 | 1,200,000 | 1.500 | 1,670,000 | 0.122 | 2,485,000 | 0.120 |
| 27/04/2026 | 0.112 | 60.900 | 4,330,000 | 385,000 | 0.480 | 2,165,000 | 0.110 | 2,165,000 | 0.111 |
| 24/04/2026 | 0.110 | 60.950 | 990,000 | 385,000 | 0.480 | 615,000 | 0.114 | 365,000 | 0.117 |
| 23/04/2026 | 0.114 | 60.700 | 625,000 | 635,000 | 0.790 | 315,000 | 0.115 | ||
| 22/04/2026 | 0.106 | 61.300 | 7,975,000 | 320,000 | 0.400 | 3,990,000 | 0.107 | 3,985,000 | 0.109 |
| 21/04/2026 | 0.103 | 61.450 | 5,480,000 | 325,000 | 0.410 | 3,155,000 | 0.103 | 2,325,000 | 0.103 |
| 20/04/2026 | 0.103 | 61.500 | 8,240,000 | 1,155,000 | 1.440 | 4,850,000 | 0.109 | 2,890,000 | 0.107 |
| 17/04/2026 | 0.112 | 60.600 | 6,115,000 | 3,115,000 | 3.890 | 2,295,000 | 0.108 | 3,645,000 | 0.109 |
| 16/04/2026 | 0.092 | 62.650 | 4,055,000 | 1,765,000 | 2.210 | 1,380,000 | 0.094 | 1,360,000 | 0.093 |
| 15/04/2026 | 0.093 | 62.550 | 1,670,000 | 1,785,000 | 2.230 | 1,325,000 | 0.090 | ||
| 14/04/2026 | 0.086 | 63.250 | 4,915,000 | 460,000 | 0.570 | 2,200,000 | 0.087 | 2,445,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
