55102 恒指瑞銀八四熊９ (R 熊證)
按盤價 
0.124 +0.001 (+0.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.123 | 25,434.230 | 100,000 | 0 | 0.000 | 100,000 | 0.105 | ||
| 08/12/2025 | 0.091 | 25,765.360 | 440,000 | 100,000 | 0.050 | 320,000 | 0.075 | 120,000 | 0.065 |
| 05/12/2025 | 0.062 | 26,085.080 | 2,810,000 | 300,000 | 0.150 | 1,360,000 | 0.077 | 1,450,000 | 0.078 |
| 04/12/2025 | 0.077 | 25,935.900 | 310,000 | 210,000 | 0.100 | 100,000 | 0.090 | 210,000 | 0.084 |
| 03/12/2025 | 0.094 | 25,760.730 | 250,000 | 100,000 | 0.050 | 150,000 | 0.091 | 100,000 | 0.094 |
| 02/12/2025 | 0.067 | 26,095.050 | 1,190,000 | 150,000 | 0.070 | 710,000 | 0.067 | 480,000 | 0.055 |
| 01/12/2025 | 0.075 | 26,033.260 | 1,010,000 | 380,000 | 0.190 | 330,000 | 0.074 | 680,000 | 0.069 |
| 28/11/2025 | 0.083 | 25,858.890 | 870,000 | 30,000 | 0.010 | 470,000 | 0.082 | 400,000 | 0.082 |
| 27/11/2025 | 0.079 | 25,945.930 | 2,310,000 | 100,000 | 0.050 | 1,540,000 | 0.082 | 770,000 | 0.075 |
| 26/11/2025 | 0.080 | 25,928.080 | 2,430,000 | 870,000 | 0.430 | 780,000 | 0.075 | 1,650,000 | 0.072 |
| 25/11/2025 | 0.083 | 25,894.550 | 2,150,000 | 0 | 0.000 | 1,210,000 | 0.084 | 940,000 | 0.088 |
| 24/11/2025 | 0.108 | 25,716.500 | 470,000 | 270,000 | 0.140 | 100,000 | 0.103 | 370,000 | 0.108 |
| 21/11/2025 | 0.149 | 25,220.020 | 60,000 | 0 | 0.000 | 30,000 | 0.139 | 30,000 | 0.139 |
| 20/11/2025 | 0.090 | 25,835.570 | 620,000 | 0 | 0.000 | 310,000 | 0.080 | 310,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
