55114 中移法巴八九牛Ｃ (R 牛證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.031 | 77.650 | 100,000 | 9,865,000 | 19.730 | 100,000 | 0.030 | ||
| 24/06/2026 | 0.034 | 78.050 | 100,000 | 9,965,000 | 19.930 | 100,000 | 0.033 | ||
| 23/06/2026 | 0.035 | 78.300 | 40,000 | 10,065,000 | 20.130 | 40,000 | 0.035 | ||
| 22/06/2026 | 0.046 | 79.450 | 0 | 10,105,000 | 20.210 | ||||
| 18/06/2026 | 0.049 | 80.100 | 0 | 10,105,000 | 20.210 | ||||
| 17/06/2026 | 0.056 | 80.800 | 0 | 10,105,000 | 20.210 | ||||
| 16/06/2026 | 0.058 | 81.300 | 400,000 | 10,105,000 | 20.210 | 200,000 | 0.058 | ||
| 15/06/2026 | 0.058 | 81.850 | 250,000 | 10,305,000 | 20.610 | 50,000 | 0.054 | 200,000 | 0.058 |
| 12/06/2026 | 0.058 | 81.800 | 40,000 | 10,155,000 | 20.310 | 20,000 | 0.058 | 20,000 | 0.065 |
| 11/06/2026 | 0.063 | 81.850 | 0 | 10,155,000 | 20.310 | ||||
| 10/06/2026 | 0.065 | 82.450 | 0 | 10,155,000 | 20.310 | ||||
| 09/06/2026 | 0.065 | 82.300 | 1,060,000 | 10,155,000 | 20.310 | 800,000 | 0.065 | 40,000 | 0.067 |
| 08/06/2026 | 0.065 | 82.400 | 14,575,000 | 10,915,000 | 21.830 | 12,100,000 | 0.065 | ||
| 05/06/2026 | 0.067 | 82.400 | 8,820,000 | 23,015,000 | 46.030 | 6,000,000 | 0.065 | ||
| 04/06/2026 | 0.067 | 82.230 | 1,050,000 | 29,015,000 | 58.030 | 1,050,000 | 0.067 | ||
| 03/06/2026 | 0.075 | 83.030 | 70,000 | 30,065,000 | 60.130 | 20,000 | 0.073 | 50,000 | 0.075 |
| 02/06/2026 | 0.074 | 83.380 | 370,000 | 30,035,000 | 60.070 | 330,000 | 0.075 | 5,000 | 0.075 |
| 01/06/2026 | 0.069 | 82.630 | 0 | 30,360,000 | 60.720 | ||||
| 29/05/2026 | 0.070 | 82.630 | 8,775,000 | 30,360,000 | 60.720 | 7,155,000 | 0.069 | ||
| 28/05/2026 | 0.069 | 82.330 | 6,055,000 | 37,515,000 | 75.030 | 5,000,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
