55114 中移法巴八九牛Ｃ (R 牛證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.056 | 81.850 | 0 | 10,765,000 | 21.530 | ||||
| 06/08/2026 | 0.061 | 82.400 | 0 | 10,765,000 | 21.530 | ||||
| 05/08/2026 | 0.062 | 82.700 | 0 | 10,765,000 | 21.530 | ||||
| 04/08/2026 | 0.062 | 82.500 | 0 | 10,765,000 | 21.530 | ||||
| 03/08/2026 | 0.070 | 83.600 | 0 | 10,765,000 | 21.530 | ||||
| 31/07/2026 | 0.070 | 83.650 | 145,000 | 10,765,000 | 21.530 | 145,000 | 0.069 | ||
| 30/07/2026 | 0.079 | 84.800 | 0 | 10,910,000 | 21.820 | ||||
| 29/07/2026 | 0.074 | 84.100 | 245,000 | 10,910,000 | 21.820 | 100,000 | 0.070 | 145,000 | 0.074 |
| 28/07/2026 | 0.067 | 83.250 | 0 | 10,865,000 | 21.730 | ||||
| 27/07/2026 | 0.062 | 82.500 | 0 | 10,865,000 | 21.730 | ||||
| 24/07/2026 | 0.057 | 81.750 | 300,000 | 10,865,000 | 21.730 | 300,000 | 0.055 | ||
| 23/07/2026 | 0.055 | 81.400 | 0 | 11,165,000 | 22.330 | ||||
| 22/07/2026 | 0.049 | 80.550 | 0 | 11,165,000 | 22.330 | ||||
| 21/07/2026 | 0.049 | 80.700 | 0 | 11,165,000 | 22.330 | ||||
| 20/07/2026 | 0.049 | 80.800 | 0 | 11,165,000 | 22.330 | ||||
| 17/07/2026 | 0.044 | 79.950 | 0 | 11,165,000 | 22.330 | ||||
| 16/07/2026 | 0.043 | 79.600 | 0 | 11,165,000 | 22.330 | ||||
| 15/07/2026 | 0.041 | 79.000 | 0 | 11,165,000 | 22.330 | ||||
| 14/07/2026 | 0.041 | 79.100 | 0 | 11,165,000 | 22.330 | ||||
| 13/07/2026 | 0.041 | 79.250 | 0 | 11,165,000 | 22.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
