55132 恒指瑞銀八九牛Ｇ (R 牛證)
按盤價 
0.280 +0.068 (+32.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.212 | 27,126.950 | 1,460,000 | 630,000 | 0.320 | 1,210,000 | 0.201 | 250,000 | 0.194 |
| 26/01/2026 | 0.177 | 26,765.520 | 930,000 | 1,590,000 | 0.800 | 430,000 | 0.185 | 500,000 | 0.176 |
| 23/01/2026 | 0.179 | 26,749.510 | 510,000 | 1,520,000 | 0.760 | 200,000 | 0.191 | 310,000 | 0.183 |
| 22/01/2026 | 0.164 | 26,629.960 | 410,000 | 1,410,000 | 0.700 | 200,000 | 0.165 | 210,000 | 0.162 |
| 21/01/2026 | 0.163 | 26,585.060 | 290,000 | 1,400,000 | 0.700 | 170,000 | 0.163 | 120,000 | 0.150 |
| 20/01/2026 | 0.156 | 26,487.510 | 310,000 | 1,450,000 | 0.730 | 100,000 | 0.161 | 210,000 | 0.156 |
| 19/01/2026 | 0.160 | 26,563.900 | 320,000 | 1,340,000 | 0.670 | 100,000 | 0.171 | 220,000 | 0.161 |
| 16/01/2026 | 0.181 | 26,844.960 | 950,000 | 1,220,000 | 0.610 | 950,000 | 0.195 | ||
| 15/01/2026 | 0.196 | 26,923.620 | 210,000 | 270,000 | 0.140 | 10,000 | 0.195 | 200,000 | 0.196 |
| 14/01/2026 | 0.199 | 26,999.810 | 50,000 | 80,000 | 0.040 | 50,000 | 0.210 | ||
| 13/01/2026 | 0.184 | 26,848.470 | 170,000 | 130,000 | 0.070 | 170,000 | 0.201 | ||
| 12/01/2026 | 0.161 | 26,608.480 | 3,490,000 | 300,000 | 0.150 | 2,280,000 | 0.151 | 1,170,000 | 0.140 |
| 09/01/2026 | 0.125 | 26,231.790 | 1,350,000 | 1,410,000 | 0.700 | 500,000 | 0.126 | 850,000 | 0.126 |
| 08/01/2026 | 0.120 | 26,149.310 | 1,380,000 | 1,060,000 | 0.530 | 310,000 | 0.120 | 1,070,000 | 0.117 |
| 07/01/2026 | 0.149 | 26,458.950 | 400,000 | 300,000 | 0.150 | 200,000 | 0.149 | 200,000 | 0.141 |
| 06/01/2026 | 0.173 | 26,710.450 | 3,480,000 | 300,000 | 0.150 | 1,140,000 | 0.182 | ||
| 05/01/2026 | 0.138 | 26,347.240 | 17,660,000 | 1,440,000 | 0.720 | 1,030,000 | 0.144 | 1,190,000 | 0.140 |
| 02/01/2026 | 0.138 | 26,338.470 | 19,740,000 | 1,280,000 | 0.640 | 4,240,000 | 0.117 | 1,020,000 | 0.133 |
| 31/12/2025 | 0.070 | 25,630.540 | 9,020,000 | 4,500,000 | 2.250 | 1,920,000 | 0.075 | 2,170,000 | 0.075 |
| 30/12/2025 | 0.091 | 25,854.600 | 20,670,000 | 4,250,000 | 2.120 | 1,590,000 | 0.083 | 1,810,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
