55205 恒指法興八二牛Ｈ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.320 | 25,530.280 | 110,000 | 260,000 | 0.130 | 110,000 | 0.331 | ||
| 05/08/2026 | 0.365 | 25,915.820 | 0 | 150,000 | 0.075 | ||||
| 04/08/2026 | 0.365 | 25,852.920 | 50,000 | 150,000 | 0.075 | 50,000 | 0.365 | ||
| 03/08/2026 | 0.375 | 26,009.400 | 0 | 100,000 | 0.050 | ||||
| 31/07/2026 | 0.365 | 25,884.430 | 0 | 100,000 | 0.050 | ||||
| 30/07/2026 | 0.360 | 25,858.880 | 0 | 100,000 | 0.050 | ||||
| 29/07/2026 | 0.355 | 25,807.920 | 50,000 | 100,000 | 0.050 | 50,000 | 0.350 | ||
| 28/07/2026 | 0.300 | 25,310.850 | 0 | 150,000 | 0.075 | ||||
| 27/07/2026 | 0.295 | 25,207.180 | 0 | 150,000 | 0.075 | ||||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | 150,000 | 0.075 | ||||
| 23/07/2026 | 0.290 | 25,210.810 | 0 | 150,000 | 0.075 | ||||
| 22/07/2026 | 0.260 | 24,892.660 | 0 | 150,000 | 0.075 | ||||
| 21/07/2026 | 0.280 | 25,132.290 | 0 | 150,000 | 0.075 | ||||
| 20/07/2026 | 0.280 | 25,143.050 | 370,000 | 150,000 | 0.075 | 370,000 | 0.267 | ||
| 17/07/2026 | 0.221 | 24,562.240 | 370,000 | 520,000 | 0.260 | 370,000 | 0.221 | ||
| 16/07/2026 | 0.280 | 25,008.600 | 180,000 | 150,000 | 0.075 | 180,000 | 0.282 | ||
| 15/07/2026 | 0.243 | 24,681.100 | 1,130,000 | 330,000 | 0.165 | 690,000 | 0.239 | 370,000 | 0.228 |
| 14/07/2026 | 0.208 | 24,340.730 | 1,430,000 | 650,000 | 0.325 | 850,000 | 0.203 | 530,000 | 0.176 |
| 13/07/2026 | 0.191 | 24,213.720 | 570,000 | 970,000 | 0.485 | 130,000 | 0.192 | 350,000 | 0.194 |
| 10/07/2026 | 0.190 | 24,175.120 | 810,000 | 750,000 | 0.375 | 580,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
