55229 恒指瑞銀五四熊Ｂ (R 熊證)
按盤價 
0.103 -0.002 (-1.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.105 | 19,366.960 | 2,460,000 | 1,750,000 | 0.440 | 1,540,000 | 0.101 | 70,000 | 0.105 |
| 27/11/2024 | 0.093 | 19,603.130 | 8,230,000 | 3,220,000 | 0.800 | 7,260,000 | 0.099 | 970,000 | 0.097 |
| 26/11/2024 | 0.114 | 19,159.200 | 3,260,000 | 9,510,000 | 2.380 | 1,210,000 | 0.113 | 2,040,000 | 0.112 |
| 25/11/2024 | 0.114 | 19,150.990 | 8,120,000 | 8,680,000 | 2.170 | 320,000 | 0.111 | 7,360,000 | 0.112 |
| 22/11/2024 | 0.111 | 19,229.970 | 3,090,000 | 1,640,000 | 0.410 | 2,600,000 | 0.101 | 460,000 | 0.097 |
| 21/11/2024 | 0.093 | 19,601.110 | 2,420,000 | 3,780,000 | 0.950 | 1,010,000 | 0.092 | 1,410,000 | 0.091 |
| 20/11/2024 | 0.089 | 19,705.010 | 1,070,000 | 3,380,000 | 0.840 | 160,000 | 0.092 | 910,000 | 0.090 |
| 19/11/2024 | 0.091 | 19,663.670 | 2,010,000 | 2,630,000 | 0.660 | 770,000 | 0.091 | 1,160,000 | 0.090 |
| 18/11/2024 | 0.094 | 19,576.610 | 2,380,000 | 2,240,000 | 0.560 | 960,000 | 0.090 | 1,420,000 | 0.092 |
| 15/11/2024 | 0.100 | 19,426.340 | 4,790,000 | 1,780,000 | 0.450 | 2,260,000 | 0.098 | 2,530,000 | 0.096 |
| 14/11/2024 | 0.102 | 19,435.810 | 3,510,000 | 1,510,000 | 0.380 | 2,770,000 | 0.093 | 730,000 | 0.090 |
| 13/11/2024 | 0.083 | 19,823.450 | 8,580,000 | 3,550,000 | 0.890 | 4,910,000 | 0.089 | 3,530,000 | 0.088 |
| 12/11/2024 | 0.083 | 19,846.880 | 48,960,000 | 4,930,000 | 1.230 | 19,070,000 | 0.065 | 9,400,000 | 0.058 |
| 11/11/2024 | 0.058 | 20,426.930 | 108,600,000 | 14,600,000 | 3.650 | 36,770,000 | 0.060 | 37,990,000 | 0.060 |
| 08/11/2024 | 0.039 | 20,728.190 | 214,050,000 | 13,380,000 | 3.350 | 75,020,000 | 0.032 | 63,530,000 | 0.030 |
| 07/11/2024 | 0.032 | 20,953.340 | 121,240,000 | 24,870,000 | 6.220 | 21,210,000 | 0.041 | 31,760,000 | 0.045 |
| 06/11/2024 | 0.051 | 20,538.380 | 102,850,000 | 14,320,000 | 3.580 | 29,690,000 | 0.045 | 11,080,000 | 0.047 |
| 05/11/2024 | 0.029 | 21,006.970 | 95,180,000 | 32,930,000 | 8.230 | 33,390,000 | 0.037 | 51,230,000 | 0.038 |
| 04/11/2024 | 0.049 | 20,567.520 | 18,190,000 | 15,090,000 | 3.770 | 8,160,000 | 0.050 | 9,100,000 | 0.050 |
| 01/11/2024 | 0.052 | 20,506.430 | 25,700,000 | 14,150,000 | 3.540 | 9,460,000 | 0.052 | 14,470,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
