55247 藥明摩通七八牛Ｂ (R 牛證)
按盤價 
0.168 +0.006 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.162 | 37.680 | 1,310,000 | 20,480,000 | 34.133 | 410,000 | 0.163 | 900,000 | 0.163 |
| 05/02/2026 | 0.160 | 37.520 | 780,000 | 19,990,000 | 33.317 | 335,000 | 0.152 | 445,000 | 0.151 |
| 04/02/2026 | 0.153 | 36.560 | 0 | 19,880,000 | 33.133 | ||||
| 03/02/2026 | 0.155 | 36.980 | 2,755,000 | 19,880,000 | 33.133 | 1,485,000 | 0.156 | 1,260,000 | 0.157 |
| 02/02/2026 | 0.144 | 35.860 | 130,000 | 20,105,000 | 33.508 | ||||
| 30/01/2026 | 0.155 | 37.000 | 40,000 | 20,105,000 | 33.508 | 40,000 | 0.155 | ||
| 29/01/2026 | 0.165 | 37.900 | 0 | 20,145,000 | 33.575 | ||||
| 28/01/2026 | 0.167 | 38.300 | 755,000 | 20,145,000 | 33.575 | 475,000 | 0.161 | ||
| 27/01/2026 | 0.166 | 38.120 | 150,000 | 19,670,000 | 32.783 | ||||
| 26/01/2026 | 0.167 | 38.220 | 4,105,000 | 19,670,000 | 32.783 | 1,035,000 | 0.167 | 3,070,000 | 0.166 |
| 23/01/2026 | 0.179 | 39.320 | 10,000 | 17,635,000 | 29.392 | 10,000 | 0.179 | ||
| 22/01/2026 | 0.176 | 38.960 | 360,000 | 17,625,000 | 29.375 | 180,000 | 0.178 | 180,000 | 0.178 |
| 21/01/2026 | 0.170 | 38.400 | 1,610,000 | 17,625,000 | 29.375 | 410,000 | 0.168 | 545,000 | 0.168 |
| 20/01/2026 | 0.157 | 37.100 | 615,000 | 17,490,000 | 29.150 | 205,000 | 0.160 | 410,000 | 0.158 |
| 19/01/2026 | 0.165 | 37.860 | 1,015,000 | 17,285,000 | 28.808 | 360,000 | 0.163 | 645,000 | 0.161 |
| 16/01/2026 | 0.182 | 39.780 | 1,320,000 | 17,000,000 | 28.333 | 650,000 | 0.181 | 335,000 | 0.183 |
| 15/01/2026 | 0.186 | 40.020 | 2,735,000 | 17,315,000 | 28.858 | 1,925,000 | 0.189 | 435,000 | 0.187 |
| 14/01/2026 | 0.185 | 40.000 | 0 | 18,805,000 | 31.342 | ||||
| 13/01/2026 | 0.183 | 39.780 | 0 | 18,805,000 | 31.342 | ||||
| 12/01/2026 | 0.161 | 37.580 | 0 | 18,805,000 | 31.342 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
