55247 藥明摩通七八牛Ｂ (R 牛證)
按盤價 
0.123 +0.001 (+0.820%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.122 | 33.700 | 490,000 | 2,125,000 | 3.542 | 100,000 | 0.120 | ||
| 11/05/2026 | 0.114 | 33.060 | 40,000 | 2,225,000 | 3.708 | ||||
| 08/05/2026 | 0.111 | 32.660 | 250,000 | 2,225,000 | 3.708 | ||||
| 07/05/2026 | 0.116 | 33.280 | 0 | 2,225,000 | 3.708 | ||||
| 06/05/2026 | 0.114 | 32.980 | 630,000 | 2,225,000 | 3.708 | 280,000 | 0.116 | ||
| 05/05/2026 | 0.121 | 33.840 | 700,000 | 2,505,000 | 4.175 | ||||
| 04/05/2026 | 0.129 | 34.560 | 690,000 | 2,505,000 | 4.175 | ||||
| 30/04/2026 | 0.113 | 33.040 | 690,000 | 2,505,000 | 4.175 | ||||
| 29/04/2026 | 0.122 | 33.940 | 0 | 2,505,000 | 4.175 | ||||
| 28/04/2026 | 0.121 | 33.700 | 365,000 | 2,505,000 | 4.175 | 365,000 | 0.121 | ||
| 27/04/2026 | 0.116 | 33.280 | 705,000 | 2,870,000 | 4.783 | 705,000 | 0.115 | ||
| 24/04/2026 | 0.119 | 33.520 | 11,195,000 | 3,575,000 | 5.958 | 2,210,000 | 0.120 | ||
| 23/04/2026 | 0.122 | 33.920 | 515,000 | 5,785,000 | 9.642 | 450,000 | 0.121 | ||
| 22/04/2026 | 0.135 | 35.020 | 0 | 6,235,000 | 10.392 | ||||
| 21/04/2026 | 0.138 | 35.300 | 0 | 6,235,000 | 10.392 | ||||
| 20/04/2026 | 0.141 | 35.580 | 0 | 6,235,000 | 10.392 | ||||
| 17/04/2026 | 0.142 | 35.720 | 250,000 | 6,235,000 | 10.392 | ||||
| 16/04/2026 | 0.156 | 37.180 | 0 | 6,235,000 | 10.392 | ||||
| 15/04/2026 | 0.156 | 37.000 | 305,000 | 6,235,000 | 10.392 | ||||
| 14/04/2026 | 0.156 | 37.220 | 0 | 6,235,000 | 10.392 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
