55273 恒指國君五四熊４ (R 熊證)
按盤價 
0.250 +0.002 (+0.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.248 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.210 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.204 | 19,705.010 | 100,000 | 0 | 0.000 | 100,000 | 0.206 | ||
| 19/11/2024 | 0.209 | 19,663.670 | 0 | 100,000 | 0.067 | ||||
| 18/11/2024 | 0.216 | 19,576.610 | 0 | 100,000 | 0.067 | ||||
| 15/11/2024 | 0.229 | 19,426.340 | 0 | 100,000 | 0.067 | ||||
| 14/11/2024 | 0.230 | 19,435.810 | 1,110,000 | 100,000 | 0.067 | 700,000 | 0.210 | 410,000 | 0.204 |
| 13/11/2024 | 0.191 | 19,823.450 | 1,120,000 | 390,000 | 0.260 | 400,000 | 0.203 | 720,000 | 0.202 |
| 12/11/2024 | 0.192 | 19,846.880 | 3,090,000 | 70,000 | 0.047 | 1,520,000 | 0.157 | 1,570,000 | 0.147 |
| 11/11/2024 | 0.140 | 20,426.930 | 5,280,000 | 20,000 | 0.013 | 3,180,000 | 0.148 | 2,100,000 | 0.147 |
| 08/11/2024 | 0.103 | 20,728.190 | 3,750,000 | 1,100,000 | 0.733 | 1,480,000 | 0.088 | 1,870,000 | 0.096 |
| 07/11/2024 | 0.089 | 20,953.340 | 5,740,000 | 710,000 | 0.473 | 2,720,000 | 0.107 | 3,010,000 | 0.105 |
| 06/11/2024 | 0.131 | 20,538.380 | 6,570,000 | 420,000 | 0.280 | 3,570,000 | 0.123 | 3,000,000 | 0.126 |
| 05/11/2024 | 0.086 | 21,006.970 | 2,540,000 | 990,000 | 0.660 | 1,010,000 | 0.126 | 1,530,000 | 0.122 |
| 04/11/2024 | 0.126 | 20,567.520 | 1,320,000 | 470,000 | 0.313 | 620,000 | 0.125 | 700,000 | 0.124 |
| 01/11/2024 | 0.131 | 20,506.430 | 4,010,000 | 390,000 | 0.260 | 2,040,000 | 0.133 | 1,970,000 | 0.131 |
| 31/10/2024 | 0.139 | 20,317.330 | 1,820,000 | 460,000 | 0.307 | 740,000 | 0.136 | 1,080,000 | 0.132 |
| 30/10/2024 | 0.141 | 20,380.640 | 4,240,000 | 120,000 | 0.080 | 2,280,000 | 0.132 | 1,950,000 | 0.130 |
| 29/10/2024 | 0.114 | 20,701.140 | 4,100,000 | 450,000 | 0.300 | 2,140,000 | 0.110 | 1,960,000 | 0.110 |
| 28/10/2024 | 0.117 | 20,599.360 | 350,000 | 630,000 | 0.420 | 230,000 | 0.126 | 120,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
