55318 平安匯豐五八牛Ａ (R 牛證)
按盤價 
0.220 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.220 | 45.900 | 0 | ||||||
| 11/11/2024 | 0.242 | 48.200 | 0 | 1,290,000 | 1.610 | ||||
| 08/11/2024 | 0.265 | 49.900 | 0 | 1,290,000 | 1.610 | ||||
| 07/11/2024 | 0.270 | 51.750 | 0 | 1,290,000 | 1.610 | ||||
| 06/11/2024 | 0.249 | 48.650 | 0 | 1,290,000 | 1.610 | ||||
| 05/11/2024 | 0.255 | 50.200 | 0 | 1,290,000 | 1.610 | ||||
| 04/11/2024 | 0.241 | 48.050 | 0 | 1,290,000 | 1.610 | ||||
| 01/11/2024 | 0.241 | 48.050 | 0 | 1,290,000 | 1.610 | ||||
| 31/10/2024 | 0.241 | 48.150 | 0 | 1,290,000 | 1.610 | ||||
| 30/10/2024 | 0.240 | 47.900 | 0 | 1,290,000 | 1.610 | ||||
| 29/10/2024 | 0.249 | 49.000 | 0 | 1,290,000 | 1.610 | ||||
| 28/10/2024 | 0.249 | 48.850 | 100,000 | 1,290,000 | 1.610 | 100,000 | 0.249 | ||
| 25/10/2024 | 0.249 | 48.950 | 0 | 1,390,000 | 1.740 | ||||
| 24/10/2024 | 0.249 | 48.800 | 0 | 1,390,000 | 1.740 | ||||
| 23/10/2024 | 0.249 | 49.400 | 0 | 1,390,000 | 1.740 | ||||
| 22/10/2024 | 0.244 | 48.150 | 0 | 1,390,000 | 1.740 | ||||
| 21/10/2024 | 0.250 | 49.050 | 0 | 1,390,000 | 1.740 | ||||
| 18/10/2024 | 0.250 | 49.950 | 0 | 1,390,000 | 1.740 | ||||
| 17/10/2024 | 0.241 | 47.900 | 0 | 1,390,000 | 1.740 | ||||
| 16/10/2024 | 0.249 | 48.950 | 0 | 1,390,000 | 1.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
