55329 恒科摩利六乙熊Ａ (R 熊證)
按盤價 
0.127 +0.012 (+10.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 5,498.420 | 0 | |||||||
| 12/12/2025 | 5,638.050 | 0 | 130,000 | 0.130 | 10,000 | 0.115 | 50,000 | 0.117 | |
| 11/12/2025 | 5,534.590 | 0 | 90,000 | 0.090 | 50,000 | 0.123 | |||
| 10/12/2025 | 5,581.100 | 0 | 140,000 | 0.140 | 50,000 | 0.125 | 50,000 | 0.121 | |
| 09/12/2025 | 5,554.680 | 0 | 140,000 | 0.140 | 50,000 | 0.118 | |||
| 08/12/2025 | 5,662.550 | 0 | 190,000 | 0.190 | |||||
| 05/12/2025 | 5,662.460 | 0 | 190,000 | 0.190 | 50,000 | 0.112 | |||
| 04/12/2025 | 5,615.430 | 0 | 140,000 | 0.140 | |||||
| 03/12/2025 | 5,534.920 | 0 | 140,000 | 0.140 | 50,000 | 0.122 | |||
| 02/12/2025 | 5,624.040 | 0 | 190,000 | 0.190 | |||||
| 01/12/2025 | 5,644.760 | 0 | 190,000 | 0.190 | |||||
| 28/11/2025 | 5,599.110 | 0 | 190,000 | 0.190 | |||||
| 27/11/2025 | 5,598.050 | 0 | 190,000 | 0.190 | |||||
| 26/11/2025 | 5,618.360 | 0 | 190,000 | 0.190 | |||||
| 25/11/2025 | 5,612.030 | 0 | 190,000 | 0.190 | |||||
| 24/11/2025 | 5,545.560 | 0 | 190,000 | 0.190 | 30,000 | 0.129 | 90,000 | 0.126 | |
| 21/11/2025 | 5,395.490 | 0 | 130,000 | 0.130 | 130,000 | 0.135 | 60,000 | 0.131 | |
| 20/11/2025 | 5,574.590 | 0 | 200,000 | 0.200 | 10,000 | 0.125 | |||
| 19/11/2025 | 5,606.900 | 0 | 210,000 | 0.210 | 140,000 | 0.118 | |||
| 18/11/2025 | 5,645.730 | 0 | 70,000 | 0.070 | 580,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
