| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 73.600 | 0 | |||||||
| 23/01/2026 | 76.800 | 0 | 850,000 | 1.417 | 490,000 | 0.233 | |||
| 22/01/2026 | 76.950 | 0 | 360,000 | 0.600 | 100,000 | 0.226 | 140,000 | 0.226 | |
| 21/01/2026 | 79.300 | 0 | 320,000 | 0.533 | |||||
| 20/01/2026 | 79.500 | 0 | 320,000 | 0.533 | |||||
| 19/01/2026 | 80.100 | 0 | 320,000 | 0.533 | |||||
| 16/01/2026 | 80.450 | 0 | 320,000 | 0.533 | 10,000 | 0.190 | |||
| 15/01/2026 | 80.950 | 0 | 330,000 | 0.550 | 160,000 | 0.189 | |||
| 14/01/2026 | 82.200 | 0 | 170,000 | 0.283 | |||||
| 13/01/2026 | 82.100 | 0 | 170,000 | 0.283 | 70,000 | 0.173 | |||
| 12/01/2026 | 80.350 | 0 | 100,000 | 0.167 | |||||
| 09/01/2026 | 78.550 | 0 | 100,000 | 0.167 | |||||
| 08/01/2026 | 79.000 | 0 | 100,000 | 0.167 | |||||
| 07/01/2026 | 78.050 | 0 | 100,000 | 0.167 | |||||
| 06/01/2026 | 79.800 | 0 | 100,000 | 0.167 | |||||
| 05/01/2026 | 76.650 | 0 | 100,000 | 0.167 | |||||
| 02/01/2026 | 80.350 | 0 | 100,000 | 0.167 | |||||
| 31/12/2025 | 79.350 | 0 | 100,000 | 0.167 | |||||
| 30/12/2025 | 80.100 | 0 | 100,000 | 0.167 | |||||
| 29/12/2025 | 79.050 | 0 | 100,000 | 0.167 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |