日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.016 | 133.800 | 44,075,000 | 13,880,000 | 9.253 | 20,775,000 | 0.019 | 19,060,000 | 0.021 |
17/09/2024 | 0.026 | 128.600 | 14,385,000 | 15,595,000 | 10.397 | 7,870,000 | 0.027 | 4,465,000 | 0.027 |
16/09/2024 | 0.030 | 126.500 | 27,305,000 | 19,000,000 | 12.667 | 11,150,000 | 0.033 | 13,160,000 | 0.032 |
13/09/2024 | 0.037 | 123.000 | 12,040,000 | 16,990,000 | 11.327 | 4,970,000 | 0.033 | 5,290,000 | 0.035 |
12/09/2024 | 0.039 | 122.300 | 17,630,000 | 16,670,000 | 11.113 | 3,770,000 | 0.036 | 12,845,000 | 0.037 |
11/09/2024 | 0.045 | 119.400 | 4,730,000 | 7,595,000 | 5.063 | 740,000 | 0.044 | 3,905,000 | 0.046 |
10/09/2024 | 0.044 | 118.900 | 3,625,000 | 4,430,000 | 2.953 | 3,600,000 | 0.045 | ||
09/09/2024 | 0.046 | 118.600 | 8,245,000 | 8,030,000 | 5.353 | 2,915,000 | 0.044 | 4,930,000 | 0.047 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 119.300 | 5,080,000 | 6,015,000 | 4.010 | 3,045,000 | 0.042 | 1,640,000 | 0.046 |
04/09/2024 | 0.045 | 119.200 | 6,640,000 | 7,420,000 | 4.947 | 2,720,000 | 0.044 | 3,920,000 | 0.045 |
03/09/2024 | 0.046 | 118.900 | 6,530,000 | 6,220,000 | 4.147 | 4,395,000 | 0.047 | 2,135,000 | 0.046 |
02/09/2024 | 0.051 | 116.300 | 7,095,000 | 8,480,000 | 5.653 | 3,145,000 | 0.045 | 3,095,000 | 0.048 |
30/08/2024 | 0.045 | 118.200 | 12,770,000 | 8,530,000 | 5.687 | 3,030,000 | 0.045 | 9,550,000 | 0.044 |
29/08/2024 | 0.052 | 115.700 | 2,725,000 | 2,010,000 | 1.340 | 460,000 | 0.058 | 1,795,000 | 0.055 |
28/08/2024 | 0.076 | 102.800 | 25,000 | 675,000 | 0.450 | 25,000 | 0.076 | ||
27/08/2024 | 0.068 | 106.200 | 0 | 700,000 | 0.467 | ||||
26/08/2024 | 0.065 | 109.000 | 525,000 | 700,000 | 0.467 | 525,000 | 0.065 | ||
23/08/2024 | 0.068 | 107.500 | 100,000 | 1,225,000 | 0.817 | 100,000 | 0.068 | ||
22/08/2024 | 0.064 | 109.000 | 535,000 | 1,325,000 | 0.883 | 380,000 | 0.066 | 155,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 10:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF