55439 恒指法興九四熊２ (R 熊證)
按盤價 
0.216 +0.030 (+16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.186 | 24,761.130 | 0 | 1,770,000 | 0.885 | ||||
| 23/09/2026 | 0.183 | 24,834.120 | 200,000 | 1,770,000 | 0.885 | 200,000 | 0.175 | ||
| 22/09/2026 | 0.163 | 25,087.750 | 1,320,000 | 1,970,000 | 0.985 | 500,000 | 0.162 | 820,000 | 0.157 |
| 21/09/2026 | 0.169 | 25,042.710 | 400,000 | 1,650,000 | 0.825 | 200,000 | 0.167 | 200,000 | 0.185 |
| 18/09/2026 | 0.189 | 24,750.780 | 600,000 | 1,650,000 | 0.825 | 150,000 | 0.188 | 450,000 | 0.189 |
| 17/09/2026 | 0.206 | 24,604.290 | 100,000 | 1,350,000 | 0.675 | 100,000 | 0.207 | ||
| 16/09/2026 | 0.196 | 24,713.780 | 0 | 1,450,000 | 0.725 | ||||
| 15/09/2026 | 0.197 | 24,667.240 | 200,000 | 1,450,000 | 0.725 | 200,000 | 0.186 | ||
| 14/09/2026 | 0.180 | 24,917.600 | 400,000 | 1,650,000 | 0.825 | 400,000 | 0.182 | ||
| 11/09/2026 | 0.190 | 24,805.630 | 620,000 | 1,250,000 | 0.625 | 620,000 | 0.198 | ||
| 10/09/2026 | 0.179 | 24,954.470 | 200,000 | 1,870,000 | 0.935 | 200,000 | 0.182 | ||
| 09/09/2026 | 0.153 | 25,274.960 | 280,000 | 2,070,000 | 1.035 | 280,000 | 0.154 | ||
| 08/09/2026 | 0.149 | 25,317.180 | 200,000 | 2,350,000 | 1.175 | 200,000 | 0.151 | ||
| 07/09/2026 | 0.140 | 25,413.120 | 1,040,000 | 2,150,000 | 1.075 | 780,000 | 0.135 | 250,000 | 0.127 |
| 04/09/2026 | 0.115 | 25,650.870 | 1,830,000 | 2,680,000 | 1.340 | 560,000 | 0.115 | 1,240,000 | 0.115 |
| 03/09/2026 | 0.160 | 25,213.310 | 2,110,000 | 2,000,000 | 1.000 | 1,190,000 | 0.147 | 920,000 | 0.136 |
| 02/09/2026 | 0.153 | 25,311.210 | 890,000 | 2,270,000 | 1.135 | 490,000 | 0.167 | 400,000 | 0.162 |
| 01/09/2026 | 0.151 | 25,329.730 | 750,000 | 2,360,000 | 1.180 | 560,000 | 0.152 | 190,000 | 0.149 |
| 31/08/2026 | 0.135 | 25,566.990 | 1,300,000 | 2,730,000 | 1.365 | 740,000 | 0.150 | 560,000 | 0.143 |
| 28/08/2026 | 0.131 | 25,584.790 | 750,000 | 2,910,000 | 1.455 | 260,000 | 0.133 | 490,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
