55492 恒指法巴八三熊Ｖ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.053 | 25,540.780 | 20,000 | ||||||
| 09/12/2025 | 0.056 | 25,434.230 | 5,600,000 | 220,000 | 0.073 | 2,950,000 | 0.052 | 2,650,000 | 0.049 |
| 08/12/2025 | 0.039 | 25,765.360 | 530,000 | 520,000 | 0.173 | 10,000 | 0.023 | 520,000 | 0.037 |
| 05/12/2025 | 0.027 | 26,085.080 | 80,000 | 10,000 | 0.003 | 40,000 | 0.036 | 40,000 | 0.035 |
| 04/12/2025 | 0.034 | 25,935.900 | 50,000 | 10,000 | 0.003 | 50,000 | 0.042 | ||
| 03/12/2025 | 0.042 | 25,760.730 | 110,000 | 60,000 | 0.020 | 50,000 | 0.041 | 60,000 | 0.041 |
| 02/12/2025 | 0.028 | 26,095.050 | 170,000 | 50,000 | 0.017 | 60,000 | 0.029 | 110,000 | 0.023 |
| 01/12/2025 | 0.033 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.036 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.035 | 25,945.930 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.031 | 2,580,000 | 0.034 |
| 26/11/2025 | 0.034 | 25,928.080 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.029 | 2,010,000 | 0.032 |
| 25/11/2025 | 25,894.550 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 25,716.500 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 25,220.020 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
