55615 小米匯豐六九牛Ａ (R 牛證)
按盤價 
0.042 +0.011 (+35.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.031 | 35.240 | 20,668,000 | 26,156,000 | 26.160 | 8,232,000 | 0.029 | 9,552,000 | 0.030 |
| 21/01/2026 | 0.033 | 35.420 | 23,432,000 | 24,836,000 | 24.840 | 8,064,000 | 0.031 | 7,898,000 | 0.031 |
| 20/01/2026 | 0.034 | 35.480 | 2,732,000 | 25,002,000 | 25.000 | 358,000 | 0.036 | 1,992,000 | 0.038 |
| 19/01/2026 | 0.043 | 36.480 | 2,788,000 | 23,368,000 | 23.370 | 524,000 | 0.044 | ||
| 16/01/2026 | 0.049 | 37.100 | 4,258,000 | 22,844,000 | 22.840 | 2,202,000 | 0.048 | 18,000 | 0.052 |
| 15/01/2026 | 0.058 | 37.860 | 100,000 | 25,028,000 | 25.030 | 100,000 | 0.058 | ||
| 14/01/2026 | 0.056 | 37.780 | 436,000 | 24,928,000 | 24.930 | ||||
| 13/01/2026 | 0.058 | 37.980 | 1,224,000 | 24,928,000 | 24.930 | 196,000 | 0.072 | ||
| 12/01/2026 | 0.065 | 38.740 | 554,000 | 24,732,000 | 24.730 | 62,000 | 0.060 | ||
| 09/01/2026 | 0.056 | 37.820 | 1,772,000 | 24,670,000 | 24.670 | 1,432,000 | 0.062 | ||
| 08/01/2026 | 0.059 | 38.020 | 720,000 | 23,238,000 | 23.240 | 404,000 | 0.057 | ||
| 07/01/2026 | 0.060 | 38.160 | 554,000 | 22,834,000 | 22.830 | 234,000 | 0.064 | ||
| 06/01/2026 | 0.068 | 38.760 | 13,066,000 | 22,600,000 | 22.600 | 10,232,000 | 0.068 | ||
| 05/01/2026 | 0.071 | 39.340 | 132,000 | 12,368,000 | 12.370 | ||||
| 02/01/2026 | 0.080 | 40.280 | 514,000 | 12,368,000 | 12.370 | ||||
| 31/12/2025 | 0.070 | 39.300 | 82,000 | 12,368,000 | 12.370 | ||||
| 30/12/2025 | 0.072 | 39.360 | 0 | 12,368,000 | 12.370 | ||||
| 29/12/2025 | 0.065 | 38.580 | 5,426,000 | 12,368,000 | 12.370 | 1,682,000 | 0.069 | ||
| 24/12/2025 | 0.071 | 39.220 | 56,000 | 14,050,000 | 14.050 | ||||
| 23/12/2025 | 0.070 | 39.200 | 42,000 | 14,050,000 | 14.050 | 6,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
