55663 中壽摩利六乙牛Ｅ
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0 | ||||||||
| 11/08/2026 | 0 | 2,050,000 | 5.125 | 380,000 | 0.079 | ||||
| 10/08/2026 | 0 | 1,670,000 | 4.175 | 325,000 | 0.100 | 80,000 | 0.091 | ||
| 07/08/2026 | 0 | 1,915,000 | 4.788 | 300,000 | 0.102 | ||||
| 06/08/2026 | 0 | 2,215,000 | 5.538 | 50,000 | 0.102 | ||||
| 05/08/2026 | 0 | 2,265,000 | 5.663 | 235,000 | 0.104 | ||||
| 04/08/2026 | 0 | 2,030,000 | 5.075 | ||||||
| 03/08/2026 | 0 | 2,030,000 | 5.075 | 290,000 | 0.098 | ||||
| 31/07/2026 | 0 | 2,320,000 | 5.800 | 920,000 | 0.103 | ||||
| 30/07/2026 | 0 | 3,240,000 | 8.100 | 1,570,000 | 0.099 | 1,265,000 | 0.097 | ||
| 29/07/2026 | 0 | 3,545,000 | 8.862 | 345,000 | 0.084 | 500,000 | 0.082 | ||
| 28/07/2026 | 0 | 3,390,000 | 8.475 | 640,000 | 0.084 | 805,000 | 0.082 | ||
| 27/07/2026 | 0 | 3,225,000 | 8.062 | 720,000 | 0.096 | ||||
| 24/07/2026 | 0 | 3,945,000 | 9.862 | 200,000 | 0.095 | 820,000 | 0.093 | ||
| 23/07/2026 | 0 | 3,325,000 | 8.312 | 340,000 | 0.084 | 100,000 | 0.096 | ||
| 22/07/2026 | 0 | 3,565,000 | 8.912 | 580,000 | 0.085 | ||||
| 21/07/2026 | 0 | 4,145,000 | 10.362 | 640,000 | 0.075 | 720,000 | 0.077 | ||
| 20/07/2026 | 0 | 4,065,000 | 10.162 | 800,000 | 0.058 | 670,000 | 0.063 | ||
| 17/07/2026 | 0 | 4,195,000 | 10.487 | 845,000 | 0.060 | 2,000,000 | 0.061 | ||
| 16/07/2026 | 0 | 3,040,000 | 7.600 | 290,000 | 0.078 | 675,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
