55787 康方瑞銀七二熊Ａ (R 熊證)
按盤價 
0.153 +0.010 (+6.993%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.143 | 101.200 | 150,000 | 500,000 | 0.620 | 150,000 | 0.145 | ||
| 26/08/2026 | 0.156 | 94.200 | 0 | 650,000 | 0.810 | ||||
| 25/08/2026 | 0.166 | 88.900 | 0 | 650,000 | 0.810 | ||||
| 24/08/2026 | 0.166 | 88.350 | 50,000 | 650,000 | 0.810 | 50,000 | 0.166 | ||
| 21/08/2026 | 0.162 | 90.250 | 0 | 700,000 | 0.880 | ||||
| 20/08/2026 | 0.154 | 93.900 | 150,000 | 700,000 | 0.880 | 150,000 | 0.148 | ||
| 19/08/2026 | 0.162 | 89.300 | 0 | 550,000 | 0.690 | ||||
| 18/08/2026 | 0.160 | 91.000 | 0 | 550,000 | 0.690 | ||||
| 17/08/2026 | 0.160 | 90.500 | 100,000 | 550,000 | 0.690 | 100,000 | 0.160 | ||
| 14/08/2026 | 0.149 | 96.000 | 0 | 650,000 | 0.810 | ||||
| 13/08/2026 | 0.136 | 103.600 | 0 | 650,000 | 0.810 | ||||
| 12/08/2026 | 0.139 | 102.100 | 0 | 650,000 | 0.810 | ||||
| 11/08/2026 | 0.139 | 101.900 | 250,000 | 650,000 | 0.810 | 250,000 | 0.140 | ||
| 10/08/2026 | 0.140 | 101.500 | 0 | 400,000 | 0.500 | ||||
| 07/08/2026 | 0.142 | 100.000 | 250,000 | 400,000 | 0.500 | 250,000 | 0.142 | ||
| 06/08/2026 | 0.151 | 96.050 | 0 | 650,000 | 0.810 | ||||
| 05/08/2026 | 0.151 | 95.500 | 0 | 650,000 | 0.810 | ||||
| 04/08/2026 | 0.154 | 93.850 | 2,250,000 | 650,000 | 0.810 | 1,350,000 | 0.154 | 900,000 | 0.155 |
| 03/08/2026 | 0.156 | 91.850 | 0 | 1,100,000 | 1.380 | ||||
| 31/07/2026 | 0.154 | 93.950 | 0 | 1,100,000 | 1.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
