55823 恒指摩通七十熊Ｐ (R 熊證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 19,366.960 | 0 | |||||||
| 27/11/2024 | 19,603.130 | 0 | 10,000 | 0.005 | |||||
| 26/11/2024 | 19,159.200 | 0 | 10,000 | 0.005 | |||||
| 25/11/2024 | 19,150.990 | 0 | 10,000 | 0.005 | |||||
| 22/11/2024 | 19,229.970 | 0 | 10,000 | 0.005 | 1,000,000 | 0.275 | |||
| 21/11/2024 | 19,601.110 | 0 | 1,010,000 | 0.505 | 1,000,000 | 0.246 | 1,000,000 | 0.250 | |
| 20/11/2024 | 19,705.010 | 0 | 1,010,000 | 0.505 | 1,000,000 | 0.246 | |||
| 19/11/2024 | 19,663.670 | 0 | 10,000 | 0.005 | |||||
| 18/11/2024 | 19,576.610 | 0 | 10,000 | 0.005 | |||||
| 15/11/2024 | 19,426.340 | 0 | 10,000 | 0.005 | 120,000 | 0.265 | 120,000 | 0.260 | |
| 14/11/2024 | 19,435.810 | 0 | 10,000 | 0.005 | 120,000 | 0.250 | 120,000 | 0.240 | |
| 13/11/2024 | 19,823.450 | 0 | 10,000 | 0.005 | 1,000,000 | 0.243 | 1,000,000 | 0.242 | |
| 12/11/2024 | 19,846.880 | 0 | 10,000 | 0.005 | 1,260,000 | 0.223 | 1,000,000 | 0.188 | |
| 11/11/2024 | 20,426.930 | 0 | 270,000 | 0.135 | 20,000 | 0.199 | 20,000 | 0.191 | |
| 08/11/2024 | 20,728.190 | 0 | 270,000 | 0.135 | 2,580,000 | 0.094 | |||
| 07/11/2024 | 20,953.340 | 0 | 2,850,000 | 1.425 | 220,000 | 0.141 | |||
| 06/11/2024 | 20,538.380 | 0 | 2,630,000 | 1.315 | 1,080,000 | 0.144 | |||
| 05/11/2024 | 21,006.970 | 0 | 1,550,000 | 0.775 | |||||
| 04/11/2024 | 20,567.520 | 0 | 1,550,000 | 0.775 | 300,000 | 0.165 | |||
| 01/11/2024 | 20,506.430 | 0 | 1,850,000 | 0.925 | 300,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
