55830 康方法興七四牛Ｂ (R 牛證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.031 | 85.450 | 3,550,000 | 17,700,000 | 17.700 | 700,000 | 0.030 | 1,100,000 | 0.033 |
| 24/06/2026 | 0.035 | 87.500 | 10,450,000 | 17,300,000 | 17.300 | 2,000,000 | 0.036 | 4,450,000 | 0.038 |
| 23/06/2026 | 0.030 | 85.500 | 3,400,000 | 14,850,000 | 14.850 | 1,800,000 | 0.030 | 700,000 | 0.028 |
| 22/06/2026 | 0.026 | 82.950 | 15,400,000 | 15,950,000 | 15.950 | 12,950,000 | 0.025 | 1,950,000 | 0.025 |
| 18/06/2026 | 0.034 | 87.550 | 12,800,000 | 26,950,000 | 26.950 | 7,450,000 | 0.034 | 3,150,000 | 0.033 |
| 17/06/2026 | 0.026 | 83.900 | 8,950,000 | 31,250,000 | 31.250 | 5,000,000 | 0.028 | 850,000 | 0.030 |
| 16/06/2026 | 0.029 | 84.650 | 10,050,000 | 35,400,000 | 35.400 | 2,750,000 | 0.030 | 6,000,000 | 0.030 |
| 15/06/2026 | 0.039 | 89.350 | 20,200,000 | 32,150,000 | 32.150 | 750,000 | 0.044 | 16,850,000 | 0.046 |
| 12/06/2026 | 0.044 | 92.000 | 3,300,000 | 16,050,000 | 16.050 | 100,000 | 0.037 | 1,100,000 | 0.044 |
| 11/06/2026 | 0.037 | 87.800 | 10,600,000 | 15,050,000 | 15.050 | 2,900,000 | 0.033 | 6,000,000 | 0.035 |
| 10/06/2026 | 0.036 | 87.950 | 18,150,000 | 11,950,000 | 11.950 | 1,950,000 | 0.035 | 12,500,000 | 0.034 |
| 09/06/2026 | 0.041 | 89.450 | 1,400,000 | 1,400,000 | 1.400 | 750,000 | 0.040 | ||
| 08/06/2026 | 0.049 | 92.250 | 150,000 | 650,000 | 0.650 | 150,000 | 0.049 | ||
| 05/06/2026 | 0.053 | 93.600 | 0 | 500,000 | 0.500 | ||||
| 04/06/2026 | 0.065 | 99.450 | 0 | 500,000 | 0.500 | ||||
| 03/06/2026 | 0.070 | 102.700 | 250,000 | 500,000 | 0.500 | 250,000 | 0.071 | ||
| 02/06/2026 | 0.080 | 106.500 | 0 | 250,000 | 0.250 | ||||
| 01/06/2026 | 0.100 | 115.900 | 0 | 250,000 | 0.250 | ||||
| 29/05/2026 | 0.102 | 118.100 | 0 | 250,000 | 0.250 | ||||
| 28/05/2026 | 0.088 | 110.400 | 0 | 250,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
